Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 10 AM $3.21
+0.02%
$53.53 million $1.91 million
May 20, 9 AM $3.21
+0.22%
$53.51 million $1.9 million
May 20, 8 AM $3.21
-0.11%
$53.41 million $1.92 million
May 20, 7 AM $3.21
-0.06%
$53.44 million $1.01 million
May 20, 6 AM $3.21
+0.04%
$53.45 million $1.07 million
May 20, 5 AM $3.21
+0.17%
$53.46 million $1.07 million
May 20, 4 AM $3.21
-0.23%
$53.38 million $1.07 million
May 20, 3 AM $3.21
+0.10%
$53.49 million $1.07 million
May 20, 2 AM $3.21
+0.14%
$53.44 million $1.09 million
May 20, 1 AM $3.2
-0.12%
$53.37 million $1.09 million
May 20, 12 AM $3.21
+0.06%
$53.44 million $1.02 million
May 19, 11 PM $3.21
+0.01%
$53.4 million $1.02 million
May 19, 10 PM $3.21
+0.15%
$53.39 million $1.1 million
May 19, 9 PM $3.2
+0.03%
$53.32 million $1.18 million
May 19, 8 PM $3.2
-0.20%
$53.31 million $429,717
May 19, 7 PM $3.2
-0.02%
$53.37 million $525,545
May 19, 6 PM $3.2
+0.07%
$53.38 million $729,983
May 19, 5 PM $3.2
-0.17%
$53.34 million $702,866
May 19, 4 PM $3.21
+0.12%
$53.45 million $704,394
May 19, 3 PM $3.2
-0.08%
$53.37 million $696,370
May 19, 2 PM $3.21
+0.10%
$53.41 million $819,230
May 19, 1 PM $3.2
+0.09%
$53.37 million $838,001
May 19, 12 PM $3.2
+0.16%
$53.31 million $957,572
May 19, 11 AM $3.2
+0.13%
$53.22 million $958,256
May 19, 10 AM $3.19
-0.11%
$53.18 million $1.01 million
May 19, 9 AM $3.2
-0.19%
$53.22 million $1.2 million
May 19, 8 AM $3.2
+0.01%
$53.32 million $1.19 million
May 19, 7 AM $3.2
+0.15%
$53.3 million $1.19 million
May 19, 6 AM $3.2
-0.05%
$53.24 million $1.14 million
May 19, 5 AM $3.2
+0.02%
$53.29 million $1.31 million
May 19, 4 AM $3.2
-0.21%
$53.32 million $1.3 million
May 19, 3 AM $3.21
+0.09%
$53.43 million $1.31 million
May 19, 2 AM $3.21
+0.12%
$53.4 million $1.32 million
May 19, 1 AM $3.2
+0.03%
$53.37 million $1.39 million
May 19, 12 AM $3.2
-0.31%
$53.34 million $1.41 million
May 18, 11 PM $3.21
-0.10%
$53.49 million $1.45 million
May 18, 10 PM $3.21
-0.10%
$53.47 million $1.54 million
May 18, 9 PM $3.22
-0.61%
$53.63 million $1.34 million
May 18, 8 PM $3.24
-1.16%
$53.95 million $1.32 million
May 18, 7 PM $3.28
-0.49%
$54.56 million $1.24 million
May 18, 6 PM $3.29
+0.96%
$54.72 million $1.06 million
May 18, 5 PM $3.25
+0.32%
$54.16 million $1.08 million
May 18, 4 PM $3.25
-0.42%
$54.16 million $1.09 million
May 18, 3 PM $3.27
+0.12%
$54.43 million $1.11 million
May 18, 2 PM $3.27
-0.30%
$54.43 million $976,631
May 18, 1 PM $3.28
+0.30%
$54.6 million $957,000
May 18, 12 PM $3.28
-0.21%
$54.61 million $909,389
May 18, 11 AM $3.29
-0.88%
$54.76 million $827,602
May 18, 10 AM $3.33
+1.51%
$55.38 million $774,275
May 18, 9 AM $3.3
+0.50%
$54.95 million $635,207