Savings crvUSD Historical Data

SCRVUSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 2.57
+0.05%
$ 42.75 million $ 7.4 million
Mar 13, 10 AM $ 2.57
+0.08%
$ 42.73 million $ 7.4 million
Mar 13, 9 AM $ 2.57
+0.01%
$ 42.74 million $ 7.41 million
Mar 13, 8 AM $ 2.56
-0.09%
$ 42.67 million $ 7.39 million
Mar 13, 7 AM $ 2.56
+0.16%
$ 42.68 million $ 1.4 million
Mar 13, 6 AM $ 2.56
+0.10%
$ 42.61 million $ 2.05 million
Mar 13, 5 AM $ 2.55
+0.10%
$ 42.55 million $ 2.03 million
Mar 13, 4 AM $ 2.55
+0.11%
$ 42.48 million $ 2.03 million
Mar 13, 3 AM $ 2.55
+0.07%
$ 42.44 million $ 2.46 million
Mar 13, 2 AM $ 2.54
+0.06%
$ 42.39 million $ 3.86 million
Mar 13, 1 AM $ 2.54
+0.06%
$ 42.35 million $ 6.85 million
Mar 13, 12 AM $ 2.54
+0.05%
$ 42.33 million $ 7 million
Mar 12, 11 PM $ 2.54
+0.02%
$ 42.31 million $ 8.77 million
Mar 12, 10 PM $ 2.54
-0.01%
$ 42.31 million $ 8.88 million
Mar 12, 9 PM $ 2.54
+0.00%
$ 42.28 million $ 8.87 million
Mar 12, 8 PM $ 2.54
+0.03%
$ 42.29 million $ 8.84 million
Mar 12, 7 PM $ 2.54
+0.02%
$ 42.33 million $ 9.2 million
Mar 12, 6 PM $ 2.54
+0.00%
$ 42.31 million $ 9.01 million
Mar 12, 5 PM $ 2.54
+0.00%
$ 42.28 million $ 8.9 million
Mar 12, 4 PM $ 2.54
+0.00%
$ 42.28 million $ 8.35 million
Mar 12, 3 PM $ 2.54
+0.00%
$ 42.27 million $ 8.35 million
Mar 12, 2 PM $ 2.54
-0.01%
$ 42.28 million $ 8.47 million
Mar 12, 1 PM $ 2.54
+0.00%
$ 42.28 million $ 8.36 million
Mar 12, 12 PM $ 2.54
+0.00%
$ 42.27 million $ 8.4 million
Mar 12, 11 AM $ 2.54
+0.00%
$ 42.28 million $ 8.44 million
Mar 12, 10 AM $ 2.54
+0.01%
$ 42.28 million $ 8.44 million
Mar 12, 9 AM $ 2.54
-0.01%
$ 42.28 million $ 8.41 million
Mar 12, 8 AM $ 2.54
-0.02%
$ 42.27 million $ 8.56 million
Mar 12, 7 AM $ 2.54
+0.00%
$ 42.28 million $ 8.7 million
Mar 12, 6 AM $ 2.54
-0.05%
$ 42.26 million $ 9.55 million
Mar 12, 5 AM $ 2.54
+0.02%
$ 42.25 million $ 9.61 million
Mar 12, 4 AM $ 2.54
+0.01%
$ 42.31 million $ 9.67 million
Mar 12, 3 AM $ 2.54
-0.09%
$ 42.35 million $ 9.24 million
Mar 12, 2 AM $ 2.54
-0.03%
$ 42.26 million $ 14.34 million
Mar 12, 1 AM $ 2.54
+0.01%
$ 42.22 million $ 15.35 million
Mar 12, 12 AM $ 2.54
-0.15%
$ 42.22 million $ 15.28 million
Mar 11, 11 PM $ 2.54
+0.00%
$ 42.29 million $ 13.32 million
Mar 11, 10 PM $ 2.54
+0.00%
$ 42.29 million $ 13.21 million
Mar 11, 9 PM $ 2.54
+0.00%
$ 42.29 million $ 13.22 million
Mar 11, 8 PM $ 2.54
+0.04%
$ 42.29 million $ 13.5 million
Mar 11, 7 PM $ 2.54
+0.01%
$ 42.28 million $ 13.33 million
Mar 11, 6 PM $ 2.54
+0.00%
$ 42.28 million $ 13.33 million
Mar 11, 5 PM $ 2.54
+0.01%
$ 42.27 million $ 13.33 million
Mar 11, 4 PM $ 2.54
+0.00%
$ 42.26 million $ 13.31 million
Mar 11, 3 PM $ 2.54
+0.00%
$ 42.26 million $ 13.31 million
Mar 11, 2 PM $ 2.54
+0.00%
$ 42.26 million $ 13.07 million
Mar 11, 1 PM $ 2.54
+0.01%
$ 42.26 million $ 13.64 million
Mar 11, 12 PM $ 2.54
+0.00%
$ 42.26 million $ 13.84 million
Mar 11, 11 AM $ 2.54
+0.00%
$ 42.25 million $ 19.67 million
Mar 11, 10 AM $ 2.54
+0.00%
$ 42.26 million $ 19.78 million