Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 AM $3.29
-0.40%
$54.78 million $636,127
May 18, 7 AM $3.31
+0.06%
$55.13 million $639,864
May 18, 6 AM $3.3
-0.06%
$55.04 million $624,550
May 18, 5 AM $3.3
-1.07%
$55 million $521,446
May 18, 4 AM $3.33
-0.04%
$55.42 million $448,090
May 18, 3 AM $3.34
+0.30%
$55.6 million $440,656
May 18, 2 AM $3.33
+0.19%
$55.44 million $428,683
May 18, 1 AM $3.36
+0.36%
$55.89 million $340,557
May 18, 12 AM $3.34
+1.53%
$55.69 million $322,918
May 17, 11 PM $3.3
-0.10%
$54.93 million $320,353
May 17, 10 PM $3.3
+0.12%
$54.98 million $195,733
May 17, 9 PM $3.3
-0.01%
$54.93 million $195,632
May 17, 8 PM $3.3
-0.11%
$54.9 million $195,556
May 17, 7 PM $3.3
-0.01%
$54.97 million $230,668
May 17, 6 PM $3.3
+0.51%
$54.97 million $229,246
May 17, 5 PM $3.28
+0.27%
$54.69 million $314,342
May 17, 4 PM $3.27
-0.44%
$54.55 million $305,651
May 17, 3 PM $3.29
+0.07%
$54.79 million $310,045
May 17, 2 PM $3.29
+0.15%
$54.75 million $310,734
May 17, 1 PM $3.28
+0.16%
$54.67 million $310,796
May 17, 12 PM $3.28
+0.48%
$54.58 million $404,204
May 17, 11 AM $3.26
+0.20%
$54.32 million $447,321
May 17, 10 AM $3.25
+0.09%
$54.21 million $446,162
May 17, 9 AM $3.25
+0.34%
$54.16 million $460,710
May 17, 8 AM $3.24
+1.61%
$53.97 million $422,916
May 17, 7 AM $3.19
-3.66%
$53.12 million $474,401
May 17, 6 AM $3.31
+0.12%
$55.13 million $504,265
May 17, 5 AM $3.31
+0.05%
$55.06 million $1.11 million
May 17, 4 AM $3.3
+0.03%
$55.03 million $1.13 million
May 17, 3 AM $3.3
+0.03%
$55.01 million $1.14 million
May 17, 2 AM $3.3
+0.16%
$54.99 million $1.13 million
May 17, 1 AM $3.3
-0.04%
$54.9 million $1.13 million
May 17, 12 AM $3.3
+0.07%
$54.92 million $1.13 million
May 16, 11 PM $3.3
+0.02%
$54.91 million $1.13 million
May 16, 10 PM $3.3
+0.17%
$54.9 million $1.13 million
May 16, 9 PM $3.29
+0.01%
$54.8 million $1.13 million
May 16, 8 PM $3.29
+0.06%
$54.8 million $1.17 million
May 16, 7 PM $3.29
+0.01%
$54.76 million $1.61 million
May 16, 6 PM $3.29
-0.11%
$54.76 million $1.61 million
May 16, 5 PM $3.29
-0.19%
$54.82 million $1.46 million
May 16, 4 PM $3.3
-0.55%
$54.93 million $1.46 million
May 16, 3 PM $3.32
-0.03%
$55.23 million $1.44 million
May 16, 2 PM $3.32
+0.07%
$55.25 million $2.79 million
May 16, 1 PM $3.31
-0.40%
$55.2 million $2.8 million
May 16, 12 PM $3.33
+0.58%
$55.42 million $3.94 million
May 16, 11 AM $3.31
+0.13%
$55.1 million $4.11 million
May 16, 10 AM $3.31
+0.00%
$55.08 million $4.85 million
May 16, 9 AM $3.31
-0.05%
$55.05 million $4.85 million
May 16, 8 AM $3.31
+0.06%
$55.07 million $4.93 million
May 16, 7 AM $3.3
+0.14%
$55.04 million $4.84 million