Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $4.53
-3.50%
$80.39 million $44.45 million
Feb 5, 2026 $4.7
+0.84%
$83.58 million $30.84 million
Feb 4, 2026 $4.66
+404.33%
$82.87 million $12.68 million
Feb 3, 2026 $0.926
-3.63%
$16.46 million $5.51 million
Feb 2, 2026 $0.96
+1.36%
$17.07 million $27.44 million
Feb 1, 2026 $0.949
-6.25%
$16.86 million $15.7 million
Jan 31, 2026 $1.01
-5.81%
$18 million $28.46 million
Jan 30, 2026 $1.07
-2.09%
$18.95 million $2.39 million
Jan 29, 2026 $1.09
+0.02%
$19.37 million $1.26 million
Jan 28, 2026 $1.09
+0.07%
$19.35 million $1.69 million
Jan 27, 2026 $1.09
-0.02%
$19.32 million $5.17 million
Jan 26, 2026 $1.09
+0.28%
$19.31 million $407,914
Jan 25, 2026 $1.08
+0.19%
$19.26 million $462,479
Jan 24, 2026 $1.08
-0.26%
$19.23 million $1.16 million
Jan 23, 2026 $1.08
-0.26%
$19.28 million $1.23 million
Jan 22, 2026 $1.09
-0.28%
$19.33 million $1.3 million
Jan 21, 2026 $1.09
+0.49%
$19.41 million $2.49 million
Jan 20, 2026 $1.09
-0.20%
$19.31 million $2.89 million
Jan 19, 2026 $1.09
+0.17%
$19.35 million $1.06 million
Jan 18, 2026 $1.09
-0.12%
$19.32 million $806,378
Jan 17, 2026 $1.09
-0.04%
$19.34 million $2.75 million
Jan 16, 2026 $1.09
+0.25%
$19.35 million $1.3 million
Jan 15, 2026 $1.09
-0.12%
$19.3 million $1.72 million
Jan 14, 2026 $1.09
-0.27%
$19.33 million $1.24 million
Jan 13, 2026 $1.09
+0.21%
$19.38 million $5.08 million
Jan 12, 2026 $1.09
+0.08%
$19.55 million $1.64 million
Jan 11, 2026 $1.09
-0.17%
$19.6 million $1.87 million
Jan 10, 2026 $1.09
+0.28%
$19.65 million $1.63 million
Jan 9, 2026 $1.09
+0.33%
$20.28 million $2.46 million
Jan 8, 2026 $1.08
-0.38%
$20.22 million $4.15 million
Jan 7, 2026 $1.09
+0.11%
$20.23 million $909,600
Jan 6, 2026 $1.09
+0.86%
$20.16 million $1.34 million
Jan 5, 2026 $1.08
-0.99%
$19.99 million $794,738
Jan 4, 2026 $1.09
+0.21%
$21.51 million $958,493
Jan 3, 2026 $1.09
-0.16%
$21.47 million $461,623
Jan 2, 2026 $1.09
-0.02%
$21.49 million $4.11 million
Jan 1, 2026 $1.09
+0.09%
$21.5 million $645,911
Dec 31, 2025 $1.08
+0.03%
$21.48 million $3.32 million
Dec 30, 2025 $1.08
+0.02%
$25.19 million $1.6 million
Dec 29, 2025 $1.08
-0.06%
$25.18 million $1.1 million
Dec 28, 2025 $1.08
+0.05%
$25.19 million $413,373
Dec 27, 2025 $1.08
-0.13%
$25.18 million $1 million
Dec 26, 2025 $1.09
+0.00%
$25.7 million $3.95 million
Dec 25, 2025 $1.09
+0.19%
$26.02 million $643,995
Dec 24, 2025 $1.08
-0.15%
$26.1 million $1.56 million
Dec 23, 2025 $1.09
+0.11%
$26.77 million $2 million
Dec 22, 2025 $1.08
+0.18%
$26.75 million $1.11 million
Dec 21, 2025 $1.08
-0.09%
$26.4 million $315,278
Dec 20, 2025 $1.08
+0.12%
$26.56 million $1.75 million
Dec 19, 2025 $1.08
-0.38%
$27.14 million $681,723