Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $1.1
-0.12%
$15.91 million $217,592
Sep 12, 5 PM $1.11
+0.09%
$15.93 million $217,890
Sep 12, 4 PM $1.1
+0.10%
$15.92 million $209,200
Sep 12, 3 PM $1.1
+0.00%
$15.9 million $550,414
Sep 12, 2 PM $1.1
+0.00%
$15.9 million $550,965
Sep 12, 1 PM $1.1
-0.01%
$15.9 million $561,631
Sep 12, 12 PM $1.1
-0.03%
$15.74 million $572,241
Sep 12, 11 AM $1.1
-0.04%
$15.75 million $572,401
Sep 12, 10 AM $1.11
-0.07%
$15.75 million $651,998
Sep 12, 9 AM $1.11
-0.10%
$15.77 million $653,773
Sep 12, 8 AM $1.11
-0.03%
$15.78 million $639,333
Sep 12, 7 AM $1.11
-0.01%
$15.79 million $644,189
Sep 12, 6 AM $1.11
+0.05%
$15.8 million $571,770
Sep 12, 5 AM $1.11
+0.02%
$15.79 million $622,636
Sep 12, 4 AM $1.11
+0.00%
$15.78 million $622,437
Sep 12, 3 AM $1.11
+0.01%
$15.78 million $622,443
Sep 12, 2 AM $1.11
+0.00%
$15.78 million $632,502
Sep 12, 1 AM $1.11
+0.00%
$15.78 million $642,484
Sep 12, 12 AM $1.11
+0.00%
$15.78 million $632,652
Sep 11, 11 PM $1.11
-0.01%
$15.78 million $633,712
Sep 11, 10 PM $1.11
-0.01%
$15.79 million $633,818
Sep 11, 9 PM $1.11
-0.02%
$15.79 million $633,035
Sep 11, 8 PM $1.11
-0.01%
$15.8 million $633,629
Sep 11, 7 PM $1.11
+0.00%
$15.8 million $586,791
Sep 11, 6 PM $1.11
+0.03%
$15.8 million $586,783
Sep 11, 5 PM $1.11
+0.03%
$15.8 million $588,969
Sep 11, 4 PM $1.11
+0.03%
$15.8 million $592,620
Sep 11, 3 PM $1.11
+0.00%
$15.8 million $227,544
Sep 11, 2 PM $1.11
-0.03%
$15.8 million $227,618
Sep 11, 1 PM $1.11
+0.00%
$15.8 million $14,923
Sep 11, 12 PM $1.11
+0.00%
$15.8 million $16,664
Aug 14, 1 AM $1.09
-0.26%
$16.94 million $352,369
Aug 13, 8 PM $1.09
+0.36%
$16.99 million $390,630
Aug 13, 7 PM $1.09
-0.17%
$16.93 million $389,333
Aug 13, 6 PM $1.09
-0.02%
$16.95 million $388,150
Aug 13, 5 PM $1.09
-0.96%
$16.96 million $387,559
Aug 13, 4 PM $1.1
-0.38%
$17.13 million $390,559
Aug 13, 3 PM $1.11
+0.31%
$17.19 million $442,422
Aug 13, 2 PM $1.1
+0.10%
$17.14 million $713,246
Aug 13, 1 PM $1.1
+0.20%
$17.12 million $712,560
Aug 13, 12 PM $1.1
+0.07%
$17.08 million $709,228
Aug 13, 11 AM $1.1
+0.09%
$16.97 million $706,678
Aug 13, 10 AM $1.1
-0.79%
$16.96 million $708,515
Aug 13, 9 AM $1.11
-0.07%
$17.1 million $689,438
Aug 13, 8 AM $1.11
-0.51%
$17.1 million $717,309
Aug 13, 7 AM $1.11
-0.25%
$17.19 million $613,404
Aug 13, 6 AM $1.12
+0.21%
$17.24 million $763,058
Aug 13, 5 AM $1.12
+0.16%
$17.2 million $1.32 million
Aug 13, 4 AM $1.11
+0.31%
$17.17 million $1.32 million
Aug 13, 3 AM $1.11
+0.29%
$17.12 million $1.39 million