Savings crvUSD Historical Data

SCRVUSD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 2.54
+0.00%
$ 42.25 million $ 19.67 million
Mar 11, 10 AM $ 2.54
+0.00%
$ 42.26 million $ 19.78 million
Mar 11, 9 AM $ 2.54
-0.01%
$ 42.26 million $ 22.76 million
Mar 11, 8 AM $ 2.54
+0.00%
$ 42.25 million $ 23.81 million
Mar 11, 7 AM $ 2.54
-0.19%
$ 42.25 million $ 24.18 million
Mar 11, 6 AM $ 2.54
+0.02%
$ 42.25 million $ 23.83 million
Mar 11, 5 AM $ 2.54
+0.10%
$ 42.27 million $ 23.69 million
Mar 11, 4 AM $ 2.55
-0.07%
$ 42.41 million $ 23.73 million
Mar 11, 3 AM $ 2.54
-0.37%
$ 42.31 million $ 23.67 million
Mar 11, 2 AM $ 2.54
+0.00%
$ 42.23 million $ 17 million
Mar 11, 1 AM $ 2.54
+0.01%
$ 42.23 million $ 12.7 million
Mar 11, 12 AM $ 2.54
+0.00%
$ 42.23 million $ 12.73 million
Mar 10, 11 PM $ 2.54
+0.00%
$ 42.23 million $ 12.67 million
Mar 10, 10 PM $ 2.54
+0.01%
$ 42.22 million $ 12.76 million
Mar 10, 9 PM $ 2.54
+0.02%
$ 42.22 million $ 12.61 million
Mar 10, 8 PM $ 2.53
+0.01%
$ 42.22 million $ 12.34 million
Mar 10, 7 PM $ 2.53
+0.01%
$ 42.22 million $ 12.35 million
Mar 10, 6 PM $ 2.53
+0.00%
$ 42.21 million $ 12.34 million
Mar 10, 5 PM $ 2.53
+0.01%
$ 42.19 million $ 12.01 million
Mar 10, 4 PM $ 2.53
+0.03%
$ 42.2 million $ 12.42 million
Mar 10, 3 PM $ 2.54
-0.02%
$ 42.23 million $ 12.43 million
Mar 10, 2 PM $ 2.53
-0.09%
$ 42.19 million $ 12.39 million
Mar 10, 1 PM $ 2.53
+0.09%
$ 42.11 million $ 11.64 million
Mar 10, 12 PM $ 2.54
+0.26%
$ 42.26 million $ 11.79 million
Mar 10, 11 AM $ 2.53
-0.03%
$ 42.16 million $ 6.83 million
Mar 10, 10 AM $ 2.53
-0.20%
$ 42.07 million $ 6.94 million
Mar 10, 9 AM $ 2.53
-0.02%
$ 42.15 million $ 3.97 million
Mar 10, 8 AM $ 2.53
+0.03%
$ 42.2 million $ 3.01 million
Mar 10, 7 AM $ 2.53
+0.13%
$ 42.17 million $ 2.59 million
Mar 10, 6 AM $ 2.53
+0.04%
$ 42.12 million $ 1.42 million
Mar 10, 5 AM $ 2.53
+0.60%
$ 42.1 million $ 1.46 million
Mar 10, 4 AM $ 2.51
+0.18%
$ 41.82 million $ 1.47 million
Mar 10, 3 AM $ 2.51
+0.13%
$ 41.74 million $ 1.62 million
Mar 10, 2 AM $ 2.5
+0.05%
$ 41.68 million $ 2.97 million
Mar 10, 1 AM $ 2.5
+0.11%
$ 41.62 million $ 4.61 million
Mar 10, 12 AM $ 2.5
+0.01%
$ 41.57 million $ 9.52 million
Mar 9, 11 PM $ 2.5
+0.04%
$ 41.56 million $ 10.05 million
Mar 9, 10 PM $ 2.49
+0.04%
$ 41.54 million $ 10.05 million
Mar 9, 9 PM $ 2.49
+0.06%
$ 41.53 million $ 10.22 million
Mar 9, 8 PM $ 2.49
+0.08%
$ 41.5 million $ 10.24 million
Mar 9, 7 PM $ 2.49
+0.06%
$ 41.46 million $ 10.27 million
Mar 9, 6 PM $ 2.49
+0.06%
$ 41.42 million $ 10.31 million
Mar 9, 5 PM $ 2.49
+0.09%
$ 41.39 million $ 10.3 million
Mar 9, 4 PM $ 2.48
+0.07%
$ 41.36 million $ 10.39 million
Mar 9, 3 PM $ 2.48
+0.07%
$ 41.31 million $ 10.38 million
Mar 9, 2 PM $ 2.48
+0.04%
$ 41.27 million $ 10.37 million
Mar 9, 1 PM $ 2.48
+0.05%
$ 41.26 million $ 10.37 million
Mar 9, 12 PM $ 2.48
+0.06%
$ 41.24 million $ 10.29 million
Mar 9, 11 AM $ 2.47
+0.08%
$ 41.19 million $ 9.73 million
Mar 9, 10 AM $ 2.47
+0.07%
$ 41.16 million $ 9.29 million