Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $3.39
-0.06%
$56.54 million $572,261
May 14, 5 AM $3.39
-0.04%
$56.52 million $436,654
May 14, 4 AM $3.39
+0.13%
$56.49 million $697,679
May 14, 3 AM $3.39
-0.23%
$56.47 million $758,476
May 14, 2 AM $3.39
-0.17%
$56.51 million $757,448
May 14, 1 AM $3.4
+0.19%
$56.6 million $710,480
May 14, 12 AM $3.39
+0.01%
$56.52 million $617,712
May 13, 11 PM $3.39
-0.12%
$56.49 million $502,989
May 13, 10 PM $3.4
-0.11%
$56.57 million $467,860
May 13, 9 PM $3.4
-0.07%
$56.6 million $459,759
May 13, 8 PM $3.4
-0.07%
$56.67 million $459,141
May 13, 7 PM $3.4
-0.28%
$56.71 million $459,493
May 13, 6 PM $3.41
+0.13%
$56.75 million $495,507
May 13, 5 PM $3.4
-0.25%
$56.65 million $484,572
May 13, 4 PM $3.41
-0.49%
$56.79 million $505,024
May 13, 3 PM $3.42
+0.38%
$57.02 million $507,998
May 13, 2 PM $3.41
-0.16%
$56.78 million $569,790
May 13, 1 PM $3.41
+0.13%
$56.77 million $570,759
May 13, 12 PM $3.4
+0.08%
$56.67 million $570,690
May 13, 11 AM $3.4
+0.00%
$56.62 million $570,302
May 13, 10 AM $3.4
-0.05%
$56.63 million $3.78 million
May 13, 9 AM $3.4
-0.02%
$56.65 million $5.16 million
May 13, 8 AM $3.4
-0.02%
$56.66 million $5.08 million
May 13, 7 AM $3.4
-0.11%
$56.67 million $5.09 million
May 13, 6 AM $3.41
+0.08%
$56.74 million $5.09 million
May 13, 5 AM $3.4
-0.31%
$56.69 million $6.17 million
May 13, 4 AM $3.41
+0.02%
$56.87 million $8.93 million
May 13, 3 AM $3.41
+0.00%
$56.85 million $8.88 million
May 13, 2 AM $3.41
-0.03%
$56.85 million $8.87 million
May 13, 1 AM $3.41
+0.20%
$56.87 million $8.85 million
May 13, 12 AM $3.41
+0.08%
$56.76 million $8.96 million
May 12, 11 PM $3.4
-0.08%
$56.71 million $8.97 million
May 12, 10 PM $3.41
+0.00%
$56.76 million $9.49 million
May 12, 9 PM $3.41
+0.01%
$56.76 million $9.49 million
May 12, 8 PM $3.41
+0.03%
$56.75 million $9.49 million
May 12, 7 PM $3.41
+0.03%
$56.73 million $9.49 million
May 12, 6 PM $3.41
+0.09%
$56.72 million $9.45 million
May 12, 5 PM $3.4
+0.02%
$56.67 million $9.45 million
May 12, 4 PM $3.4
+0.05%
$56.65 million $10.02 million
May 12, 3 PM $3.4
+0.02%
$56.62 million $10 million
May 12, 2 PM $3.4
+0.02%
$56.61 million $10 million
May 12, 1 PM $3.4
+0.03%
$56.6 million $10.62 million
May 12, 12 PM $3.4
-0.12%
$56.58 million $10.62 million
May 12, 11 AM $3.4
-0.96%
$56.65 million $10.62 million
May 12, 10 AM $3.43
+0.50%
$57.21 million $9.07 million
May 12, 9 AM $3.42
+0.16%
$56.92 million $7.39 million
May 12, 8 AM $3.4
+0.05%
$56.71 million $6.09 million
May 12, 7 AM $3.41
+0.36%
$56.86 million $6.1 million
May 12, 6 AM $3.41
+0.30%
$56.86 million $6.1 million
May 12, 5 AM $3.41
+0.19%
$56.86 million $5.25 million