Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $3.41
+0.19%
$56.86 million $5.25 million
May 12, 4 AM $3.41
-0.08%
$56.73 million $1.97 million
May 12, 3 AM $3.41
-0.11%
$56.74 million $1.97 million
May 12, 2 AM $3.41
-0.12%
$56.77 million $1.97 million
May 12, 1 AM $3.41
-0.16%
$56.79 million $1.97 million
May 12, 12 AM $3.41
-0.19%
$56.83 million $1.97 million
May 11, 11 PM $3.42
-0.28%
$56.89 million $1.97 million
May 11, 10 PM $3.42
-0.35%
$56.99 million $1.32 million
May 11, 9 PM $3.43
-0.37%
$57.15 million $1.35 million
May 11, 8 PM $3.44
-0.40%
$57.3 million $1.35 million
May 11, 7 PM $3.45
-0.44%
$57.47 million $1.36 million
May 11, 6 PM $3.46
-0.49%
$57.66 million $1.41 million
May 11, 5 PM $3.47
-1.10%
$57.82 million $1.71 million
May 11, 4 PM $3.52
+0.12%
$58.57 million $1.28 million
May 11, 3 PM $3.52
+0.19%
$58.62 million $1.29 million
May 11, 2 PM $3.52
+0.13%
$58.61 million $1.32 million
May 11, 1 PM $3.52
-0.01%
$58.55 million $504,282
May 11, 12 PM $3.52
+0.07%
$58.57 million $504,589
May 11, 11 AM $3.52
+0.04%
$58.56 million $504,310
May 11, 10 AM $3.52
+0.00%
$58.55 million $699,890
May 11, 9 AM $3.51
-0.08%
$58.53 million $700,190
May 11, 8 AM $3.52
-0.30%
$58.64 million $754,252
May 11, 7 AM $3.53
+0.08%
$58.81 million $671,632
May 11, 6 AM $3.53
+0.17%
$58.78 million $671,294
May 11, 5 AM $3.52
+0.40%
$58.66 million $670,538
May 11, 4 AM $3.51
+0.06%
$58.44 million $662,208
May 11, 3 AM $3.51
+0.00%
$58.4 million $662,008
May 11, 2 AM $3.51
+0.03%
$58.41 million $661,974
May 11, 1 AM $3.5
-0.13%
$58.38 million $661,393
May 11, 12 AM $3.51
-0.10%
$58.42 million $662,255
May 10, 11 PM $3.51
+0.00%
$58.5 million $940,608
May 10, 10 PM $3.51
+0.10%
$58.54 million $941,168
May 10, 9 PM $3.51
+0.10%
$58.53 million $914,595
May 10, 8 PM $3.51
-0.10%
$58.49 million $916,281
May 10, 7 PM $3.52
+0.10%
$58.57 million $917,117
May 10, 6 PM $3.51
+0.00%
$58.54 million $891,470
May 10, 5 PM $3.52
+0.01%
$58.55 million $2 million
May 10, 4 PM $3.52
-0.02%
$58.55 million $2.02 million
May 10, 3 PM $3.52
-0.02%
$58.56 million $2.02 million
May 10, 2 PM $3.52
+0.01%
$58.57 million $1.99 million
May 10, 1 PM $3.52
+0.01%
$58.56 million $2 million
May 10, 12 PM $3.52
+0.00%
$58.55 million $2 million
May 10, 11 AM $3.52
+0.00%
$58.55 million $2 million
May 10, 10 AM $3.52
+0.00%
$58.55 million $1.8 million
May 10, 9 AM $3.52
+0.00%
$58.55 million $1.8 million
May 10, 8 AM $3.52
+0.00%
$58.55 million $1.75 million
May 10, 7 AM $3.52
+0.01%
$58.55 million $1.75 million
May 10, 6 AM $3.51
+0.00%
$58.54 million $1.75 million
May 10, 5 AM $3.51
+0.00%
$58.54 million $1.75 million
May 10, 4 AM $3.51
+0.01%
$58.54 million $1.75 million