Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $3.51
+0.01%
$58.54 million $1.75 million
May 10, 3 AM $3.51
+0.00%
$58.54 million $1.75 million
May 10, 2 AM $3.52
-0.03%
$58.55 million $1.75 million
May 10, 1 AM $3.52
-0.02%
$58.55 million $1.87 million
May 10, 12 AM $3.52
-0.43%
$58.55 million $1.87 million
May 9, 11 PM $3.53
-0.07%
$58.81 million $1.6 million
May 9, 10 PM $3.53
-0.07%
$58.85 million $1.61 million
May 9, 9 PM $3.54
-0.07%
$58.89 million $1.61 million
May 9, 8 PM $3.54
-0.25%
$58.94 million $1.61 million
May 9, 7 PM $3.55
+0.33%
$59.09 million $1.61 million
May 9, 6 PM $3.54
+0.30%
$58.89 million $1.61 million
May 9, 5 PM $3.53
-0.05%
$58.72 million $207,497
May 9, 4 PM $3.53
-0.03%
$58.75 million $445,347
May 9, 3 PM $3.53
+0.09%
$58.76 million $445,505
May 9, 2 PM $3.52
+0.00%
$58.71 million $445,151
May 9, 1 PM $3.52
-0.11%
$58.71 million $436,607
May 9, 12 PM $3.53
-0.02%
$58.77 million $436,647
May 9, 11 AM $3.53
+0.14%
$58.79 million $436,703
May 9, 10 AM $3.52
-0.02%
$58.7 million $935,383
May 9, 9 AM $3.53
-0.02%
$58.72 million $935,880
May 9, 8 AM $3.53
+0.06%
$58.73 million $936,390
May 9, 7 AM $3.52
-0.15%
$58.69 million $948,374
May 9, 6 AM $3.53
+0.06%
$58.78 million $982,479
May 9, 5 AM $3.53
-0.18%
$58.74 million $982,631
May 9, 4 AM $3.53
-0.01%
$58.85 million $984,231
May 9, 3 AM $3.53
-0.26%
$58.85 million $984,649
May 9, 2 AM $3.54
-0.20%
$59.01 million $987,428
May 9, 1 AM $3.55
+0.05%
$59.12 million $868,493
May 9, 12 AM $3.55
+0.23%
$59.09 million $880,942
May 8, 11 PM $3.54
+0.53%
$58.96 million $879,714
May 8, 10 PM $3.52
-0.01%
$58.64 million $863,076
May 8, 9 PM $3.52
+0.04%
$58.65 million $1.52 million
May 8, 8 PM $3.52
-0.05%
$58.63 million $1.52 million
May 8, 7 PM $3.52
-0.02%
$58.66 million $1.52 million
May 8, 6 PM $3.52
+0.04%
$58.67 million $1.52 million
May 8, 5 PM $3.52
-0.21%
$58.65 million $1.51 million
May 8, 4 PM $3.53
-0.11%
$58.77 million $1.27 million
May 8, 3 PM $3.53
+0.01%
$58.84 million $1.49 million
May 8, 2 PM $3.53
+0.09%
$58.83 million $1.49 million
May 8, 1 PM $3.53
+0.19%
$58.78 million $1.49 million
May 8, 12 PM $3.52
+0.64%
$58.66 million $1.52 million
May 8, 11 AM $3.5
+1.56%
$58.29 million $1.52 million
May 8, 10 AM $3.45
-0.15%
$57.39 million $1.03 million
May 8, 9 AM $3.45
-0.32%
$57.48 million $1.03 million
May 8, 8 AM $3.46
-0.06%
$57.66 million $1.03 million
May 8, 7 AM $3.46
+0.34%
$57.7 million $1.03 million
May 8, 6 AM $3.45
+0.14%
$57.5 million $985,057
May 8, 5 AM $3.45
-0.47%
$57.42 million $985,888
May 8, 4 AM $3.46
+0.08%
$57.69 million $1.09 million
May 8, 3 AM $3.46
-0.32%
$57.65 million $1.09 million