Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $3.46
-0.32%
$57.65 million $1.09 million
May 8, 2 AM $3.47
-0.26%
$57.83 million $1.1 million
May 8, 1 AM $3.48
+0.15%
$57.98 million $1.1 million
May 8, 12 AM $3.48
+0.58%
$57.89 million $1.09 million
May 7, 11 PM $3.46
+0.09%
$57.56 million $1.09 million
May 7, 10 PM $3.45
-1.06%
$57.51 million $1.08 million
May 7, 9 PM $3.49
+0.14%
$58.13 million $440,117
May 7, 8 PM $3.49
+0.19%
$58.05 million $439,911
May 7, 7 PM $3.48
-0.10%
$57.94 million $438,776
May 7, 6 PM $3.48
+0.70%
$57.99 million $441,133
May 7, 5 PM $3.46
-0.08%
$57.59 million $408,806
May 7, 4 PM $3.46
-1.44%
$57.64 million $408,746
May 7, 3 PM $3.51
+0.09%
$58.48 million $176,649
May 7, 2 PM $3.51
-0.18%
$58.43 million $175,842
May 7, 1 PM $3.51
+0.15%
$58.53 million $175,880
May 7, 12 PM $3.51
-0.08%
$58.44 million $143,537
May 7, 11 AM $3.51
+0.16%
$58.49 million $143,604
May 7, 10 AM $3.51
-0.03%
$58.39 million $116,950
May 7, 9 AM $3.51
-0.03%
$58.41 million $116,909
May 7, 8 AM $3.51
-0.04%
$58.43 million $118,193
May 7, 7 AM $3.51
-0.11%
$58.46 million $175,006
May 7, 6 AM $3.51
+0.14%
$58.52 million $175,137
May 7, 5 AM $3.51
+0.60%
$58.42 million $213,394
May 7, 4 AM $3.49
+1.01%
$58.06 million $185,879
May 7, 3 AM $3.46
+0.12%
$57.57 million $107,706
May 7, 2 AM $3.45
+0.29%
$57.51 million $107,725
May 7, 1 AM $3.44
-0.19%
$57.34 million $107,494
May 7, 12 AM $3.45
-0.26%
$57.45 million $103,654
May 6, 11 PM $3.46
-0.40%
$57.6 million $177,142
May 6, 10 PM $3.47
-0.65%
$57.84 million $178,563
May 6, 9 PM $3.5
-0.10%
$58.22 million $200,758
May 6, 8 PM $3.5
-0.10%
$58.28 million $203,261
May 6, 7 PM $3.5
-0.17%
$58.34 million $203,504
May 6, 6 PM $3.51
-0.27%
$58.46 million $203,952
May 6, 5 PM $3.52
-0.28%
$58.62 million $238,433
May 6, 4 PM $3.53
-0.29%
$58.78 million $239,635
May 6, 3 PM $3.54
-0.30%
$58.96 million $240,810
May 6, 2 PM $3.55
-0.14%
$59.13 million $288,978
May 6, 1 PM $3.56
-0.10%
$59.22 million $289,710
May 6, 12 PM $3.56
-0.02%
$59.28 million $290,047
May 6, 11 AM $3.56
+0.06%
$59.29 million $300,932
May 6, 10 AM $3.56
+0.03%
$59.26 million $343,148
May 6, 9 AM $3.56
+0.11%
$59.24 million $342,992
May 6, 8 AM $3.55
+0.05%
$59.17 million $409,855
May 6, 7 AM $3.55
-0.29%
$59.14 million $412,545
May 6, 6 AM $3.56
-0.04%
$59.32 million $414,186
May 6, 5 AM $3.56
-0.46%
$59.34 million $371,786
May 6, 4 AM $3.58
-0.42%
$59.61 million $373,048
May 6, 3 AM $3.59
-0.17%
$59.86 million $429,895
May 6, 2 AM $3.6
-0.54%
$59.96 million $434,715