Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $3.62
-0.10%
$60.29 million $566,684
May 6, 12 AM $3.62
-1.31%
$60.35 million $620,268
May 5, 11 PM $3.67
-0.49%
$61.15 million $540,605
May 5, 10 PM $3.69
-0.58%
$61.45 million $542,263
May 5, 9 PM $3.71
-0.47%
$61.81 million $518,636
May 5, 8 PM $3.73
-0.24%
$62.1 million $519,431
May 5, 7 PM $3.74
+0.03%
$62.25 million $520,591
May 5, 6 PM $3.74
-0.01%
$62.24 million $662,782
May 5, 5 PM $3.74
-0.97%
$62.25 million $620,624
May 5, 4 PM $3.77
-0.73%
$62.87 million $627,182
May 5, 3 PM $3.8
-0.35%
$63.34 million $631,527
May 5, 2 PM $3.82
-0.53%
$63.64 million $588,592
May 5, 1 PM $3.84
-0.12%
$63.96 million $587,623
May 5, 12 PM $3.84
+1.47%
$63.99 million $589,897
May 5, 11 AM $3.78
+2.25%
$63.01 million $629,858
May 5, 10 AM $3.7
+2.17%
$61.57 million $572,531
May 5, 9 AM $3.62
+0.71%
$60.24 million $558,044
May 5, 8 AM $3.59
+0.36%
$59.81 million $501,941
May 5, 7 AM $3.58
+0.36%
$59.59 million $514,168
May 5, 6 AM $3.56
+0.10%
$59.37 million $517,976
May 5, 5 AM $3.56
+0.00%
$59.29 million $521,379
May 5, 4 AM $3.56
+0.13%
$59.31 million $522,245
May 5, 3 AM $3.56
+0.00%
$59.23 million $466,015
May 5, 2 AM $3.56
+0.15%
$59.21 million $466,408
May 5, 1 AM $3.55
+0.50%
$59.1 million $283,491
May 5, 12 AM $3.53
+0.56%
$58.83 million $238,960
May 4, 11 PM $3.5
+1.25%
$58.38 million $255,452
May 4, 10 PM $3.45
+3.53%
$57.46 million $254,219
May 4, 9 PM $3.32
+5.36%
$55.26 million $245,618
May 4, 8 PM $3.11
+8.79%
$51.75 million $230,159
May 4, 7 PM $2.83
+9.28%
$47.08 million $273,546
May 4, 6 PM $2.59
+9.64%
$43.06 million $168,494
May 4, 5 PM $2.36
+19.36%
$39.24 million $174,661
May 4, 4 PM $1.97
+1.25%
$32.85 million $149,022
May 4, 3 PM $1.95
+0.08%
$32.45 million $146,918
May 4, 2 PM $1.95
-0.14%
$32.42 million $158,467
May 4, 1 PM $1.95
-0.04%
$32.47 million $158,576
May 4, 12 PM $1.95
+0.53%
$32.48 million $160,183
May 4, 11 AM $1.94
+3.58%
$32.3 million $128,107
May 4, 10 AM $1.87
+6.80%
$31.17 million $127,122
May 4, 9 AM $1.75
+0.49%
$29.18 million $63,191
May 4, 8 AM $1.74
+0.30%
$29.04 million $63,020
May 4, 7 AM $1.74
-0.87%
$28.95 million $276,927
May 4, 6 AM $1.75
+0.53%
$29.2 million $305,075
May 4, 5 AM $1.74
+0.36%
$29.04 million $304,065
May 4, 4 AM $1.74
-0.21%
$28.94 million $303,222
May 4, 3 AM $1.74
-0.21%
$29 million $304,371
May 4, 2 AM $1.74
+0.42%
$29.06 million $303,196
May 4, 1 AM $1.74
-0.36%
$28.94 million $304,049
May 4, 12 AM $1.74
-0.36%
$29.04 million $304,170