Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $1.74
-0.36%
$29.04 million $304,170
May 3, 11 PM $1.75
+0.58%
$29.15 million $302,687
May 3, 10 PM $1.74
-0.46%
$28.98 million $301,913
May 3, 9 PM $1.75
+0.01%
$29.12 million $315,726
May 3, 8 PM $1.75
+0.84%
$29.11 million $312,536
May 3, 7 PM $1.73
-1.07%
$28.87 million $276,764
May 3, 6 PM $1.75
+0.02%
$29.18 million $264,494
May 3, 5 PM $1.75
+1.01%
$29.17 million $244,200
May 3, 4 PM $1.73
-1.03%
$28.88 million $246,778
May 3, 3 PM $1.75
+0.02%
$29.18 million $246,724
May 3, 2 PM $1.75
+1.02%
$29.17 million $244,204
May 3, 1 PM $1.73
-0.39%
$28.88 million $253,711
May 3, 12 PM $1.74
+0.08%
$28.99 million $254,415
May 3, 11 AM $1.74
+0.31%
$28.97 million $253,914
May 3, 10 AM $1.73
-0.39%
$28.88 million $254,929
May 3, 9 AM $1.74
+0.08%
$28.99 million $254,718
May 3, 8 AM $1.74
+0.25%
$28.97 million $485,205
May 3, 7 AM $1.73
-0.76%
$28.9 million $515,320
May 3, 6 AM $1.75
-0.19%
$29.12 million $301,926
May 3, 5 AM $1.75
+0.37%
$29.17 million $296,815
May 3, 4 AM $1.75
-0.99%
$29.07 million $300,448
May 3, 3 AM $1.76
+0.04%
$29.36 million $298,383
May 3, 2 AM $1.76
+0.14%
$29.34 million $298,302
May 3, 1 AM $1.76
-2.19%
$29.31 million $302,729
May 3, 12 AM $1.8
+0.34%
$29.96 million $302,010
May 2, 11 PM $1.79
+0.40%
$29.86 million $363,078
May 2, 10 PM $1.79
-0.08%
$29.74 million $357,666
May 2, 9 PM $1.79
+2.41%
$29.76 million $350,453
May 2, 8 PM $1.74
-0.20%
$29.06 million $320,594
May 2, 7 PM $1.75
-0.44%
$29.12 million $320,454
May 2, 6 PM $1.76
-0.10%
$29.25 million $320,542
May 2, 5 PM $1.76
+1.10%
$29.27 million $318,435
May 2, 4 PM $1.74
+0.02%
$28.95 million $418,424
May 2, 3 PM $1.74
-1.22%
$28.95 million $438,055
May 2, 2 PM $1.76
+0.41%
$29.3 million $570,738
May 2, 1 PM $1.75
+0.01%
$29.18 million $1.63 million
May 2, 12 PM $1.75
+0.36%
$29.18 million $1.64 million
May 2, 11 AM $1.75
+0.00%
$29.07 million $1.63 million
May 2, 10 AM $1.75
+0.64%
$29.07 million $1.63 million
May 2, 9 AM $1.73
+1.18%
$28.89 million $1.62 million
May 2, 8 AM $1.71
-0.73%
$28.55 million $1.4 million
May 2, 7 AM $1.73
+0.18%
$28.76 million $1.39 million
May 2, 6 AM $1.72
-0.21%
$28.71 million $1.39 million
May 2, 5 AM $1.73
+0.02%
$28.77 million $1.4 million
May 2, 4 AM $1.73
+0.16%
$28.77 million $1.46 million
May 2, 3 AM $1.72
-0.16%
$28.72 million $1.45 million
May 2, 2 AM $1.73
-0.26%
$28.77 million $1.46 million
May 2, 1 AM $1.73
+0.47%
$28.84 million $1.49 million
May 2, 12 AM $1.72
-0.53%
$28.71 million $1.45 million
May 1, 11 PM $1.73
+0.19%
$28.86 million $1.48 million