Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $1.73
+0.19%
$28.86 million $1.48 million
May 1, 10 PM $1.73
-0.20%
$28.81 million $1.51 million
May 1, 9 PM $1.73
-0.01%
$28.87 million $1.51 million
May 1, 8 PM $1.73
+0.17%
$28.87 million $1.47 million
May 1, 7 PM $1.73
-0.24%
$28.82 million $1.48 million
May 1, 6 PM $1.73
+0.07%
$28.89 million $1.47 million
May 1, 5 PM $1.73
+0.18%
$28.87 million $1.47 million
May 1, 4 PM $1.73
+0.05%
$28.82 million $1.3 million
May 1, 3 PM $1.73
+0.91%
$28.8 million $1.28 million
May 1, 2 PM $1.71
+0.99%
$28.54 million $1.42 million
May 1, 1 PM $1.7
+0.02%
$28.26 million $442,799
May 1, 12 PM $1.7
-0.02%
$28.26 million $406,165
May 1, 11 AM $1.7
-0.05%
$28.27 million $406,039
May 1, 10 AM $1.7
-0.11%
$28.28 million $406,415
May 1, 9 AM $1.7
+0.00%
$28.31 million $406,268
May 1, 8 AM $1.7
-0.10%
$28.31 million $399,212
May 1, 7 AM $1.7
-0.18%
$28.34 million $404,237
May 1, 6 AM $1.7
-0.05%
$28.39 million $400,158
May 1, 5 AM $1.71
-0.10%
$28.4 million $400,448
May 1, 4 AM $1.71
-0.30%
$28.43 million $402,416
May 1, 3 AM $1.71
-0.17%
$28.52 million $349,118
May 1, 2 AM $1.72
-0.33%
$28.57 million $350,285
May 1, 1 AM $1.72
-0.58%
$28.66 million $446,408
May 1, 12 AM $1.73
-0.45%
$28.83 million $448,937
Apr 30, 11 PM $1.74
-0.15%
$28.96 million $448,686
Apr 30, 10 PM $1.74
+0.03%
$29.01 million $527,327
Apr 30, 9 PM $1.74
+0.25%
$28.93 million $522,997
Apr 30, 8 PM $1.73
-0.58%
$28.86 million $504,615
Apr 30, 7 PM $1.74
-0.23%
$29.03 million $512,581
Apr 30, 6 PM $1.75
+0.26%
$29.1 million $512,712
Apr 30, 5 PM $1.74
+0.00%
$29.02 million $510,854
Apr 30, 4 PM $1.74
-0.39%
$29.02 million $506,108
Apr 30, 3 PM $1.75
+0.15%
$29.13 million $498,695
Apr 30, 2 PM $1.75
+0.34%
$29.09 million $340,533
Apr 30, 1 PM $1.74
+0.56%
$28.99 million $220,920
Apr 30, 12 PM $1.73
+0.49%
$28.83 million $219,699
Apr 30, 11 AM $1.72
+0.71%
$28.69 million $226,964
Apr 30, 10 AM $1.71
-0.69%
$28.49 million $225,315
Apr 30, 9 AM $1.72
-0.08%
$28.69 million $226,917
Apr 30, 8 AM $1.72
-0.24%
$28.71 million $227,089
Apr 30, 7 AM $1.73
-0.07%
$28.78 million $219,222
Apr 30, 6 AM $1.73
+0.19%
$28.8 million $219,386
Apr 30, 5 AM $1.73
+0.36%
$28.75 million $218,982
Apr 30, 4 AM $1.72
+0.04%
$28.64 million $222,530
Apr 30, 3 AM $1.72
+0.04%
$28.63 million $226,722
Apr 30, 2 AM $1.72
+0.70%
$28.62 million $226,626
Apr 30, 1 AM $1.71
-0.31%
$28.42 million $179,654
Apr 30, 12 AM $1.71
+2.31%
$28.51 million $132,330
Apr 29, 11 PM $1.67
+2.27%
$27.86 million $133,900
Apr 29, 10 PM $1.64
+0.03%
$27.25 million $25,500