Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $1.76
-0.14%
$29.24 million $152,573
Apr 27, 7 PM $1.76
+0.27%
$29.28 million $152,771
Apr 27, 6 PM $1.75
+0.09%
$29.2 million $152,495
Apr 27, 5 PM $1.75
+0.47%
$29.17 million $152,345
Apr 27, 4 PM $1.74
+0.23%
$29.04 million $151,634
Apr 27, 3 PM $1.74
-0.11%
$28.97 million $151,293
Apr 27, 2 PM $1.74
+0.06%
$29 million $151,451
Apr 27, 1 PM $1.74
-0.58%
$28.99 million $151,359
Apr 27, 12 PM $1.75
-0.13%
$29.15 million $19,723
Apr 27, 11 AM $1.75
-0.06%
$29.19 million $19,750
Apr 27, 10 AM $1.76
-0.83%
$29.25 million $23,070
Apr 27, 9 AM $1.77
-0.32%
$29.48 million $15,746
Apr 27, 8 AM $1.78
+0.42%
$29.61 million $15,829
Apr 27, 7 AM $1.77
+1.14%
$29.53 million $15,775
Apr 27, 6 AM $1.75
-2.43%
$29.19 million $23,794
Apr 27, 5 AM $1.8
+0.90%
$29.91 million $25,761
Apr 27, 4 AM $1.78
+0.64%
$29.65 million $24,644
Apr 27, 3 AM $1.77
+0.41%
$29.44 million $25,108
Apr 27, 2 AM $1.77
+1.13%
$29.49 million $25,053
Apr 27, 1 AM $1.75
+0.16%
$29.16 million $23,691
Apr 27, 12 AM $1.75
+0.40%
$29.12 million $23,665
Apr 26, 11 PM $1.74
+1.87%
$28.99 million $23,583
Apr 26, 10 PM $1.71
-0.15%
$28.45 million $13,888
Apr 26, 9 PM $1.71
+0.03%
$28.49 million $23,305
Apr 26, 8 PM $1.71
+0.09%
$28.47 million $23,282
Apr 26, 7 PM $1.71
-0.27%
$28.44 million $23,198
Apr 26, 6 PM $1.71
+0.29%
$28.53 million $23,163
Apr 26, 5 PM $1.71
+0.89%
$28.44 million $23,069
Apr 26, 4 PM $1.69
+0.95%
$28.16 million $24,709
Apr 26, 3 PM $1.67
+2.19%
$27.82 million $24,465
Apr 26, 2 PM $1.63
+3.44%
$27.19 million $23,976
Apr 26, 1 PM $1.56
+7.03%
$25.98 million $23,110
Apr 26, 12 PM $1.48
-5.31%
$24.59 million $21,601
Apr 26, 11 AM $1.56
-11.99%
$26 million $21,844
Apr 26, 10 AM $2.05
-0.42%
$34.21 million $3,714
Apr 26, 9 AM $2.06
+0.32%
$34.31 million $25,991
Apr 26, 8 AM $2.05
+0.08%
$34.2 million $25,883
Apr 26, 7 AM $2.05
-0.17%
$34.18 million $27,758
Apr 26, 6 AM $2.06
+0.61%
$34.23 million $27,456
Apr 26, 5 AM $2.04
-0.60%
$34.05 million $34,054
Apr 26, 4 AM $2.06
+1.54%
$34.28 million $41,321
Apr 26, 3 AM $2.03
-5.67%
$33.79 million $39,566
Apr 26, 2 AM $2.15
+0.60%
$35.82 million $50,379
Apr 26, 1 AM $2.14
+0.28%
$35.6 million $52,933
Apr 26, 12 AM $2.13
-0.31%
$35.51 million $88,503
Apr 25, 11 PM $2.14
-0.22%
$35.62 million $88,623
Apr 25, 10 PM $2.14
-0.57%
$35.7 million $88,797
Apr 25, 9 PM $2.16
-0.13%
$35.9 million $77,242
Apr 25, 8 PM $2.16
-0.23%
$35.97 million $79,679
Apr 25, 7 PM $2.16
-0.37%
$36.06 million $80,177