Savings crvUSD Historical Data

SCRVUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 3.02
+0.28%
$ 50.34 million $ 6.95 million
Jun 4, 4 PM $ 3.01
+0.49%
$ 50.19 million $ 6.87 million
Jun 4, 3 PM $ 3.01
+0.55%
$ 50.15 million $ 6.87 million
Jun 4, 2 PM $ 3
-1.24%
$ 49.9 million $ 5.76 million
Jun 4, 1 PM $ 3.01
-0.69%
$ 50.17 million $ 5.47 million
Jun 4, 12 PM $ 3.03
-0.19%
$ 50.52 million $ 5.58 million
Jun 4, 11 AM $ 3.02
-1.88%
$ 50.37 million $ 5.72 million
Jun 4, 10 AM $ 3.08
+0.45%
$ 51.33 million $ 5.33 million
Jun 4, 9 AM $ 3.07
+2.08%
$ 51.18 million $ 5.19 million
Jun 4, 8 AM $ 3.01
-0.14%
$ 50.11 million $ 5.16 million
Jun 4, 7 AM $ 3.01
-0.55%
$ 50.16 million $ 5.12 million
Jun 4, 6 AM $ 3.03
+0.38%
$ 50.44 million $ 5.16 million
Jun 4, 5 AM $ 3.02
+0.80%
$ 50.26 million $ 5.17 million
Jun 4, 4 AM $ 2.99
-0.94%
$ 49.82 million $ 5.48 million
Jun 4, 3 AM $ 3.04
-2.58%
$ 50.69 million $ 5.16 million
Jun 4, 2 AM $ 3.13
+3.20%
$ 52.16 million $ 4.63 million
Jun 4, 1 AM $ 3.06
+0.18%
$ 51.01 million $ 3.5 million
Jun 4, 12 AM $ 3.05
+0.30%
$ 50.79 million $ 3.18 million
Jun 3, 11 PM $ 3.04
+1.12%
$ 50.71 million $ 2.59 million
Jun 3, 10 PM $ 3
-0.18%
$ 50.01 million $ 3.12 million
Jun 3, 9 PM $ 3.03
-0.54%
$ 50.39 million $ 3.12 million
Jun 3, 8 PM $ 3.03
-0.13%
$ 50.52 million $ 3.08 million
Jun 3, 7 PM $ 3.04
+0.23%
$ 50.57 million $ 1.56 million
Jun 3, 6 PM $ 3.03
-0.26%
$ 50.44 million $ 1.57 million
Jun 3, 5 PM $ 3.04
+0.03%
$ 50.69 million $ 1.58 million
Jun 3, 4 PM $ 3.04
+0.15%
$ 50.67 million $ 1.59 million
Jun 3, 3 PM $ 3.03
+0.89%
$ 50.54 million $ 1.57 million
Jun 3, 2 PM $ 3
+0.30%
$ 50.04 million $ 1.62 million
Jun 3, 1 PM $ 3
-0.07%
$ 49.92 million $ 1.64 million
Jun 3, 12 PM $ 3
+0.32%
$ 49.93 million $ 1.64 million
Jun 3, 11 AM $ 2.99
-0.09%
$ 49.78 million $ 1.5 million
Jun 3, 10 AM $ 2.99
+0.12%
$ 49.84 million $ 1.5 million
Jun 3, 9 AM $ 3
+0.12%
$ 49.89 million $ 1.52 million
Jun 3, 8 AM $ 2.98
-0.73%
$ 49.63 million $ 1.65 million
Jun 3, 7 AM $ 3
-0.06%
$ 49.96 million $ 1.61 million
Jun 3, 6 AM $ 2.96
-0.34%
$ 49.25 million $ 1.76 million
Jun 3, 5 AM $ 2.97
-0.15%
$ 49.51 million $ 1.9 million
Jun 3, 4 AM $ 2.97
-0.35%
$ 49.43 million $ 1.54 million
Jun 3, 3 AM $ 2.98
+0.51%
$ 49.63 million $ 1.65 million
Jun 3, 2 AM $ 2.97
+0.30%
$ 49.55 million $ 1.64 million
Jun 3, 1 AM $ 2.97
+0.36%
$ 49.46 million $ 2.2 million
Jun 3, 12 AM $ 2.97
-0.39%
$ 49.4 million $ 2.23 million
Jun 2, 11 PM $ 2.98
-0.50%
$ 49.6 million $ 2.32 million
Jun 2, 10 PM $ 3
+0.21%
$ 49.95 million $ 1.64 million
Jun 2, 9 PM $ 3
+1.05%
$ 50 million $ 1.64 million
Jun 2, 8 PM $ 2.97
-0.16%
$ 49.47 million $ 1.64 million
Jun 2, 7 PM $ 2.98
+0.23%
$ 49.66 million $ 1.6 million
Jun 2, 6 PM $ 2.98
+0.08%
$ 49.55 million $ 1.61 million
Jun 2, 5 PM $ 2.98
+0.06%
$ 49.59 million $ 1.59 million
Jun 2, 4 PM $ 2.97
+0.01%
$ 49.54 million $ 1.63 million