Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $2.16
-0.37%
$36.06 million $80,177
Apr 25, 6 PM $2.17
-0.34%
$36.19 million $80,358
Apr 25, 5 PM $2.18
-0.42%
$36.31 million $80,801
Apr 25, 4 PM $2.19
-1.00%
$36.48 million $79,016
Apr 25, 3 PM $2.21
-0.28%
$36.83 million $79,094
Apr 25, 2 PM $2.22
-1.60%
$36.94 million $81,411
Apr 25, 1 PM $2.25
-2.37%
$37.55 million $82,931
Apr 25, 12 PM $2.3
+0.28%
$38.32 million $464,917
Apr 25, 11 AM $2.29
-1.02%
$38.11 million $470,205
Apr 25, 10 AM $2.31
-0.77%
$38.52 million $473,083
Apr 25, 9 AM $2.33
+0.44%
$38.81 million $446,156
Apr 25, 8 AM $2.32
-0.46%
$38.65 million $448,087
Apr 25, 7 AM $2.33
-0.73%
$38.82 million $475,207
Apr 25, 6 AM $2.34
-0.24%
$39 million $465,226
Apr 25, 5 AM $2.35
+0.26%
$39.09 million $576,963
Apr 25, 4 AM $2.34
-0.31%
$38.99 million $578,710
Apr 25, 3 AM $2.35
+0.02%
$39.11 million $578,491
Apr 25, 2 AM $2.35
+0.31%
$39.1 million $577,446
Apr 25, 1 AM $2.34
-0.34%
$38.98 million $681,146
Apr 25, 12 AM $2.35
+0.01%
$39.11 million $1.72 million
Apr 24, 11 PM $2.35
+0.34%
$39.1 million $1.72 million
Apr 24, 10 PM $2.34
-0.35%
$38.97 million $1.72 million
Apr 24, 9 PM $2.35
+0.01%
$39.11 million $1.72 million
Apr 24, 8 PM $2.35
+0.36%
$39.11 million $1.71 million
Apr 24, 7 PM $2.34
-0.36%
$38.97 million $1.72 million
Apr 24, 6 PM $2.35
+0.00%
$39.11 million $1.72 million
Apr 24, 5 PM $2.35
+0.36%
$39.11 million $1.73 million
Apr 24, 4 PM $2.34
+0.00%
$38.97 million $1.74 million
Apr 24, 3 PM $2.34
+0.22%
$38.97 million $1.74 million
Apr 24, 2 PM $2.34
-0.60%
$38.95 million $1.75 million
Apr 24, 1 PM $2.35
+0.15%
$39.18 million $1.78 million
Apr 24, 12 PM $2.35
-0.23%
$39.12 million $1.41 million
Apr 24, 11 AM $2.35
-0.96%
$39.2 million $1.42 million
Apr 24, 10 AM $2.37
-0.29%
$39.53 million $1.42 million
Apr 24, 9 AM $2.37
-0.42%
$39.56 million $1.48 million
Apr 24, 8 AM $2.38
-1.24%
$39.72 million $1.53 million
Apr 24, 7 AM $2.41
+0.30%
$40.22 million $1.55 million
Apr 24, 6 AM $2.41
+0.16%
$40.1 million $1.55 million
Apr 24, 5 AM $2.4
-0.80%
$40.04 million $1.56 million
Apr 24, 4 AM $2.42
+0.36%
$40.36 million $1.4 million
Apr 24, 3 AM $2.41
+0.22%
$40.22 million $1.41 million
Apr 24, 2 AM $2.41
-0.93%
$40.14 million $1.43 million
Apr 24, 1 AM $2.43
-0.20%
$40.52 million $1.31 million
Apr 24, 12 AM $2.44
-0.65%
$40.59 million $214,224
Apr 23, 11 PM $2.45
-0.86%
$40.88 million $270,482
Apr 23, 10 PM $2.48
+1.71%
$41.26 million $229,967
Apr 23, 9 PM $2.44
+1.41%
$40.57 million $286,859
Apr 23, 8 PM $2.4
-1.11%
$40.05 million $374,417
Apr 23, 7 PM $2.43
-2.43%
$40.55 million $466,721
Apr 23, 6 PM $2.5
+2.53%
$41.6 million $338,878