Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $2.5
+2.53%
$41.6 million $338,878
Apr 23, 5 PM $2.44
+1.29%
$40.6 million $498,257
Apr 23, 4 PM $2.41
+0.85%
$40.11 million $498,366
Apr 23, 3 PM $2.39
-0.54%
$39.81 million $667,946
Apr 23, 2 PM $2.35
-2.53%
$39.21 million $762,145
Apr 23, 1 PM $2.42
-0.05%
$40.25 million $769,392
Apr 23, 12 PM $2.42
+0.46%
$40.28 million $770,187
Apr 23, 11 AM $2.41
+0.30%
$40.09 million $742,224
Apr 23, 10 AM $2.4
-0.09%
$40 million $737,896
Apr 23, 9 AM $2.36
-2.29%
$39.32 million $693,510
Apr 23, 8 AM $2.42
+0.07%
$40.28 million $676,155
Apr 23, 7 AM $2.42
-1.03%
$40.3 million $977,616
Apr 23, 6 AM $2.42
-1.28%
$40.29 million $969,283
Apr 23, 5 AM $2.45
-0.05%
$40.83 million $975,358
Apr 23, 4 AM $2.45
+0.03%
$40.88 million $976,199
Apr 23, 3 AM $2.42
+0.58%
$40.33 million $967,775
Apr 23, 2 AM $2.41
-0.19%
$40.09 million $1.09 million
Apr 23, 1 AM $2.41
-0.75%
$40.17 million $1.93 million
Apr 23, 12 AM $2.43
+0.33%
$40.47 million $2.17 million
Apr 22, 11 PM $2.4
-0.68%
$40.03 million $2.38 million
Apr 22, 10 PM $2.4
-0.95%
$40.01 million $2.45 million
Apr 22, 9 PM $2.42
+0.10%
$40.39 million $3.05 million
Apr 22, 8 PM $2.42
+0.79%
$40.38 million $6.93 million
Apr 22, 7 PM $2.42
+0.60%
$40.3 million $6.68 million
Apr 22, 6 PM $2.42
+0.52%
$40.29 million $6.75 million
Apr 22, 5 PM $2.42
+0.66%
$40.33 million $6.77 million
Apr 22, 4 PM $2.42
+0.46%
$40.3 million $6.84 million
Apr 22, 3 PM $2.42
+0.71%
$40.31 million $8.39 million
Apr 22, 2 PM $2.4
+0.84%
$40.03 million $10.02 million
Apr 22, 1 PM $2.38
+0.08%
$39.7 million $9.68 million
Apr 22, 12 PM $2.38
-0.72%
$39.67 million $9.67 million
Apr 22, 11 AM $2.38
+0.00%
$39.67 million $10.38 million
Apr 22, 10 AM $2.38
-0.55%
$39.67 million $9.69 million
Apr 22, 9 AM $2.4
+0.68%
$39.9 million $10.34 million
Apr 22, 8 AM $2.4
+0.65%
$39.91 million $9.63 million
Apr 22, 7 AM $2.36
-0.42%
$39.32 million $10.19 million
Apr 22, 6 AM $2.37
-0.50%
$39.49 million $10.22 million
Apr 22, 5 AM $2.36
-0.91%
$39.37 million $10.5 million
Apr 22, 4 AM $2.38
+1.01%
$39.72 million $10.52 million
Apr 22, 3 AM $2.38
-0.13%
$39.65 million $9.83 million
Apr 22, 2 AM $2.37
+1.16%
$39.4 million $10.47 million
Apr 22, 1 AM $2.34
-0.02%
$38.95 million $8.96 million
Apr 22, 12 AM $2.34
+0.10%
$38.96 million $8.98 million
Apr 21, 11 PM $2.34
-0.08%
$38.92 million $8.78 million
Apr 21, 10 PM $2.34
-1.22%
$38.95 million $8.74 million
Apr 21, 9 PM $2.37
-0.40%
$39.44 million $8.71 million
Apr 21, 8 PM $2.37
+0.22%
$39.52 million $4.55 million
Apr 21, 7 PM $2.36
+0.02%
$39.39 million $4.27 million
Apr 21, 6 PM $2.36
-0.55%
$39.36 million $4.16 million
Apr 21, 5 PM $2.38
-0.04%
$39.58 million $4.15 million