Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $2.33
+0.05%
$38.76 million $6.15 million
Apr 19, 2 PM $2.33
+0.15%
$38.74 million $5.96 million
Apr 19, 1 PM $2.32
+0.06%
$38.68 million $5.82 million
Apr 19, 12 PM $2.32
+0.05%
$38.66 million $5.82 million
Apr 19, 11 AM $2.32
+0.04%
$38.64 million $5.65 million
Apr 19, 10 AM $2.32
-0.17%
$38.63 million $5.63 million
Apr 19, 9 AM $2.32
-0.07%
$38.69 million $5.67 million
Apr 19, 8 AM $2.32
-0.36%
$38.72 million $5.68 million
Apr 19, 7 AM $2.33
-0.86%
$38.82 million $4.88 million
Apr 19, 6 AM $2.35
+0.07%
$39.16 million $4.28 million
Apr 19, 5 AM $2.35
-0.41%
$39.12 million $3.86 million
Apr 19, 4 AM $2.36
-0.04%
$39.28 million $3.6 million
Apr 19, 3 AM $2.36
+0.11%
$39.29 million $2.28 million
Apr 19, 2 AM $2.36
-0.47%
$39.26 million $1.48 million
Apr 19, 1 AM $2.37
+0.14%
$39.44 million $672,998
Apr 19, 12 AM $2.37
-0.05%
$39.4 million $596,965
Apr 18, 11 PM $2.37
+0.23%
$39.42 million $510,956
Apr 18, 10 PM $2.37
-3.48%
$39.41 million $510,932
Apr 18, 9 PM $2.45
+0.14%
$40.84 million $233,431
Apr 18, 8 PM $2.45
+0.64%
$40.75 million $232,945
Apr 18, 7 PM $2.44
+0.88%
$40.59 million $232,438
Apr 18, 6 PM $2.41
+1.33%
$40.06 million $230,490
Apr 18, 5 PM $2.37
-0.20%
$39.54 million $221,751
Apr 18, 4 PM $2.38
-0.83%
$39.6 million $225,602
Apr 18, 3 PM $2.4
-0.97%
$39.96 million $234,152
Apr 18, 2 PM $2.42
-0.09%
$40.3 million $434,549
Apr 18, 1 PM $2.43
+0.60%
$40.44 million $491,970
Apr 18, 12 PM $2.42
+0.18%
$40.23 million $489,730
Apr 18, 11 AM $2.42
+0.07%
$40.29 million $649,021
Apr 18, 10 AM $2.42
-0.73%
$40.29 million $640,358
Apr 18, 9 AM $2.43
-0.69%
$40.51 million $557,286
Apr 18, 8 AM $2.45
-1.90%
$40.84 million $625,718
Apr 18, 7 AM $2.54
-0.20%
$42.36 million $578,580
Apr 18, 6 AM $2.55
-1.67%
$42.55 million $580,877
Apr 18, 5 AM $2.6
-0.02%
$43.24 million $571,595
Apr 18, 4 AM $2.6
+0.04%
$43.26 million $572,276
Apr 18, 3 AM $2.6
+0.09%
$43.28 million $575,080
Apr 18, 2 AM $2.59
+0.06%
$43.17 million $990,076
Apr 18, 1 AM $2.59
+0.08%
$43.14 million $2.41 million
Apr 18, 12 AM $2.59
+0.08%
$43.11 million $2.4 million
Apr 17, 11 PM $2.58
+0.24%
$43.04 million $2.4 million
Apr 17, 10 PM $2.58
+0.34%
$42.97 million $2.39 million
Apr 17, 9 PM $2.57
+0.21%
$42.82 million $2.39 million
Apr 17, 8 PM $2.56
+0.78%
$42.64 million $2.52 million
Apr 17, 7 PM $2.54
+0.25%
$42.32 million $2.5 million
Apr 17, 6 PM $2.54
+0.18%
$42.26 million $2.49 million
Apr 17, 5 PM $2.53
+0.85%
$42.18 million $2.46 million
Apr 17, 4 PM $2.51
+0.42%
$41.85 million $2.43 million
Apr 17, 3 PM $2.5
+0.68%
$41.72 million $2.42 million
Apr 17, 2 PM $2.49
+0.20%
$41.44 million $2.28 million