Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $2.5
+0.68%
$41.72 million $2.42 million
Apr 17, 2 PM $2.49
+0.20%
$41.44 million $2.28 million
Apr 17, 1 PM $2.48
+0.29%
$41.38 million $2.29 million
Apr 17, 12 PM $2.48
+0.18%
$41.28 million $2.25 million
Apr 17, 11 AM $2.47
+0.06%
$41.19 million $2.18 million
Apr 17, 10 AM $2.47
+0.22%
$41.18 million $2.08 million
Apr 17, 9 AM $2.47
-0.04%
$41.09 million $2.08 million
Apr 17, 8 AM $2.47
-0.05%
$41.1 million $2.01 million
Apr 17, 7 AM $2.47
+0.03%
$41.12 million $2.04 million
Apr 17, 6 AM $2.47
-0.04%
$41.11 million $2.05 million
Apr 17, 5 AM $2.47
-0.03%
$41.12 million $2.05 million
Apr 17, 4 AM $2.47
+0.11%
$41.14 million $2.05 million
Apr 17, 3 AM $2.47
-0.05%
$41.09 million $2.06 million
Apr 17, 2 AM $2.47
-0.05%
$41.11 million $1.66 million
Apr 17, 1 AM $2.47
+0.40%
$41.14 million $250,564
Apr 17, 12 AM $2.46
-0.47%
$40.98 million $249,650
Apr 16, 11 PM $2.47
-0.68%
$41.15 million $251,086
Apr 16, 10 PM $2.49
+0.45%
$41.46 million $255,651
Apr 16, 9 PM $2.48
-0.85%
$41.25 million $253,981
Apr 16, 8 PM $2.5
-2.83%
$41.57 million $256,776
Apr 16, 7 PM $2.57
+0.40%
$42.8 million $111,549
Apr 16, 6 PM $2.56
+0.18%
$42.65 million $111,275
Apr 16, 5 PM $2.55
+1.18%
$42.4 million $112,054
Apr 16, 4 PM $2.51
+0.31%
$41.76 million $124,046
Apr 16, 3 PM $2.49
+0.24%
$41.55 million $123,872
Apr 16, 2 PM $2.49
+0.86%
$41.44 million $165,148
Apr 16, 1 PM $2.47
-0.05%
$41.09 million $150,127
Apr 16, 12 PM $2.47
-0.08%
$41.11 million $128,972
Apr 16, 11 AM $2.47
+0.17%
$41.13 million $123,379
Apr 16, 10 AM $2.46
-0.04%
$41.05 million $123,134
Apr 16, 9 AM $2.47
-0.25%
$41.08 million $123,080
Apr 16, 8 AM $2.47
-0.07%
$41.19 million $121,745
Apr 16, 7 AM $2.49
+0.20%
$41.43 million $96,017
Apr 16, 6 AM $2.48
-1.83%
$41.35 million $88,254
Apr 16, 5 AM $2.52
+0.27%
$42.03 million $103,881
Apr 16, 4 AM $2.52
+0.36%
$41.93 million $103,404
Apr 16, 3 AM $2.51
-0.39%
$41.81 million $103,018
Apr 16, 2 AM $2.52
+1.15%
$42 million $94,326
Apr 16, 1 AM $2.49
+0.00%
$41.55 million $93,107
Apr 16, 12 AM $2.5
-0.42%
$41.57 million $93,351
Apr 15, 11 PM $2.51
-0.89%
$41.76 million $184,083
Apr 15, 10 PM $2.53
-1.18%
$42.1 million $239,470
Apr 15, 9 PM $2.56
-0.41%
$42.61 million $664,911
Apr 15, 8 PM $2.57
-0.64%
$42.79 million $667,925
Apr 15, 7 PM $2.58
+0.02%
$43.05 million $770,898
Apr 15, 6 PM $2.58
-0.12%
$43.03 million $771,280
Apr 15, 5 PM $2.59
-0.37%
$43.06 million $885,155
Apr 15, 4 PM $2.59
+0.15%
$43.22 million $2.05 million
Apr 15, 3 PM $2.59
+0.22%
$43.17 million $2.05 million
Apr 15, 2 PM $2.59
+0.16%
$43.08 million $2.04 million