Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $2.59
+0.16%
$43.08 million $2.04 million
Apr 15, 1 PM $2.58
+0.29%
$43.02 million $2.66 million
Apr 15, 12 PM $2.58
+0.27%
$42.9 million $3.35 million
Apr 15, 11 AM $2.57
+0.02%
$42.78 million $3.75 million
Apr 15, 10 AM $2.57
+0.21%
$42.76 million $4.08 million
Apr 15, 9 AM $2.56
+0.31%
$42.68 million $4.08 million
Apr 15, 8 AM $2.55
-0.10%
$42.53 million $4.17 million
Apr 15, 7 AM $2.55
+0.18%
$42.55 million $4.16 million
Apr 15, 6 AM $2.55
+0.26%
$42.46 million $4.52 million
Apr 15, 5 AM $2.54
-0.12%
$42.35 million $6.97 million
Apr 15, 4 AM $2.55
+0.25%
$42.39 million $6.96 million
Apr 15, 3 AM $2.54
+0.22%
$42.29 million $7.36 million
Apr 15, 2 AM $2.53
-0.11%
$42.2 million $7.42 million
Apr 15, 1 AM $2.54
+0.22%
$42.25 million $7.43 million
Apr 15, 12 AM $2.53
+0.27%
$42.17 million $7.41 million
Apr 14, 11 PM $2.53
-0.08%
$42.07 million $7.42 million
Apr 14, 10 PM $2.53
+0.21%
$42.11 million $7.29 million
Apr 14, 9 PM $2.52
+0.29%
$42.01 million $6.9 million
Apr 14, 8 PM $2.51
-0.15%
$41.88 million $6.91 million
Apr 14, 7 PM $2.52
+0.10%
$41.95 million $6.87 million
Apr 14, 6 PM $2.52
+0.50%
$41.92 million $6.94 million
Apr 14, 5 PM $2.5
-0.10%
$41.71 million $6.81 million
Apr 14, 4 PM $2.51
+0.22%
$41.77 million $6.81 million
Apr 14, 3 PM $2.5
+0.41%
$41.68 million $5.69 million
Apr 14, 2 PM $2.49
+0.05%
$41.52 million $5.88 million
Apr 14, 1 PM $2.49
+0.36%
$41.5 million $5.41 million
Apr 14, 12 PM $2.48
+0.28%
$41.35 million $4.78 million
Apr 14, 11 AM $2.47
-0.24%
$41.22 million $5.08 million
Apr 14, 10 AM $2.48
-0.15%
$41.32 million $5.43 million
Apr 14, 9 AM $2.48
+0.12%
$41.38 million $5.44 million
Apr 14, 8 AM $2.48
+0.02%
$41.33 million $5.41 million
Apr 14, 7 AM $2.48
+0.67%
$41.32 million $5.61 million
Apr 14, 6 AM $2.46
-0.18%
$41.05 million $5.3 million
Apr 14, 5 AM $2.47
+0.26%
$41.13 million $3.52 million
Apr 14, 4 AM $2.46
+0.60%
$41.01 million $3.52 million
Apr 14, 3 AM $2.45
+0.29%
$40.77 million $3.11 million
Apr 14, 2 AM $2.44
+0.16%
$40.65 million $3.16 million
Apr 14, 1 AM $2.44
+0.93%
$40.57 million $3.14 million
Apr 14, 12 AM $2.41
+0.70%
$40.19 million $3.16 million
Apr 13, 11 PM $2.4
+1.48%
$39.91 million $3.14 million
Apr 13, 10 PM $2.36
+1.10%
$39.33 million $3.12 million
Apr 13, 9 PM $2.34
+0.34%
$38.9 million $3.09 million
Apr 13, 8 PM $2.33
+0.06%
$38.77 million $3.09 million
Apr 13, 7 PM $2.33
+0.37%
$38.74 million $3.03 million
Apr 13, 6 PM $2.32
-0.22%
$38.6 million $2.87 million
Apr 13, 5 PM $2.32
-0.21%
$38.68 million $2.87 million
Apr 13, 4 PM $2.33
+0.01%
$38.77 million $2.86 million
Apr 13, 3 PM $2.33
-1.04%
$38.77 million $2.84 million
Apr 13, 2 PM $2.35
-0.80%
$39.17 million $2.6 million
Apr 13, 1 PM $2.37
-1.39%
$39.49 million $2.51 million