Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $2.37
-1.39%
$39.49 million $2.51 million
Apr 13, 12 PM $2.4
-1.04%
$40.05 million $2.52 million
Apr 13, 11 AM $2.43
-0.07%
$40.49 million $2.3 million
Apr 13, 10 AM $2.43
+0.14%
$40.52 million $1.05 million
Apr 13, 9 AM $2.43
+0.07%
$40.46 million $1.05 million
Apr 13, 8 AM $2.43
+0.39%
$40.43 million $1.05 million
Apr 13, 7 AM $2.42
+0.11%
$40.27 million $802,350
Apr 13, 6 AM $2.42
-0.71%
$40.23 million $807,569
Apr 13, 5 AM $2.43
-0.11%
$40.52 million $736,145
Apr 13, 4 AM $2.43
+0.02%
$40.55 million $147,408
Apr 13, 3 AM $2.43
+0.19%
$40.5 million $146,948
Apr 13, 2 AM $2.43
-1.87%
$40.48 million $145,915
Apr 13, 1 AM $2.48
-0.87%
$41.3 million $216,709
Apr 13, 12 AM $2.5
-0.11%
$41.66 million $189,719
Apr 12, 11 PM $2.5
+0.44%
$41.67 million $188,885
Apr 12, 10 PM $2.49
+0.03%
$41.49 million $188,482
Apr 12, 9 PM $2.49
+1.16%
$41.49 million $183,425
Apr 12, 8 PM $2.46
+1.37%
$41.02 million $206,966
Apr 12, 7 PM $2.43
+0.29%
$40.44 million $231,122
Apr 12, 6 PM $2.42
+0.46%
$40.34 million $251,312
Apr 12, 5 PM $2.41
+0.64%
$40.18 million $290,854
Apr 12, 4 PM $2.4
-0.59%
$39.95 million $313,962
Apr 12, 3 PM $2.42
-1.18%
$40.23 million $316,386
Apr 12, 2 PM $2.44
-0.02%
$40.71 million $322,034
Apr 12, 1 PM $2.44
+1.02%
$40.71 million $315,507
Apr 12, 12 PM $2.42
+0.49%
$40.28 million $345,543
Apr 12, 11 AM $2.41
-1.95%
$40.09 million $343,659
Apr 12, 10 AM $2.45
+0.89%
$40.87 million $295,168
Apr 12, 9 AM $2.43
+1.71%
$40.51 million $401,422
Apr 12, 8 AM $2.39
+0.82%
$39.82 million $702,473
Apr 12, 7 AM $2.37
+0.05%
$39.5 million $1.11 million
Apr 12, 6 AM $2.37
+0.03%
$39.48 million $1.11 million
Apr 12, 5 AM $2.37
+0.00%
$39.47 million $1.11 million
Apr 12, 4 AM $2.37
-0.04%
$39.47 million $1.11 million
Apr 12, 3 AM $2.37
-0.19%
$39.49 million $1.11 million
Apr 12, 2 AM $2.38
-0.02%
$39.56 million $1.11 million
Apr 12, 1 AM $2.38
+0.79%
$39.57 million $1.11 million
Apr 12, 12 AM $2.36
+0.03%
$39.26 million $1.04 million
Apr 11, 11 PM $2.34
-0.74%
$38.96 million $1.03 million
Apr 11, 10 PM $2.36
+0.21%
$39.26 million $1.01 million
Apr 11, 9 PM $2.35
-0.10%
$39.17 million $1.01 million
Apr 11, 8 PM $2.35
+1.57%
$39.22 million $1.01 million
Apr 11, 7 PM $2.32
+0.19%
$38.61 million $1.03 million
Apr 11, 6 PM $2.31
+0.63%
$38.54 million $1.01 million
Apr 11, 5 PM $2.3
+0.27%
$38.29 million $970,766
Apr 11, 4 PM $2.29
+0.03%
$38.2 million $949,865
Apr 11, 3 PM $2.29
+0.44%
$38.18 million $1.04 million
Apr 11, 2 PM $2.28
+0.07%
$38 million $1.05 million
Apr 11, 1 PM $2.28
+0.08%
$37.98 million $1.05 million
Apr 11, 12 PM $2.28
+0.07%
$37.95 million $1.01 million