Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $2.28
+0.07%
$37.95 million $1.01 million
Apr 11, 11 AM $2.28
+0.10%
$37.92 million $1.01 million
Apr 11, 10 AM $2.29
-0.21%
$38.12 million $1.01 million
Apr 11, 9 AM $2.3
-1.07%
$38.26 million $1.04 million
Apr 11, 8 AM $2.32
-2.53%
$38.68 million $728,905
Apr 11, 7 AM $2.38
+0.39%
$39.65 million $328,949
Apr 11, 6 AM $2.36
+1.55%
$39.25 million $313,060
Apr 11, 5 AM $2.32
+0.66%
$38.64 million $410,466
Apr 11, 4 AM $2.3
+1.41%
$38.36 million $433,359
Apr 11, 3 AM $2.27
+0.17%
$37.83 million $712,967
Apr 11, 2 AM $2.27
+0.25%
$37.74 million $713,049
Apr 11, 1 AM $2.26
+0.95%
$37.61 million $731,936
Apr 11, 12 AM $2.24
+0.28%
$37.26 million $1.3 million
Apr 10, 11 PM $2.23
+0.27%
$37.15 million $1.38 million
Apr 10, 10 PM $2.22
+0.02%
$37.05 million $1.49 million
Apr 10, 9 PM $2.22
+0.15%
$37.04 million $1.57 million
Apr 10, 8 PM $2.22
+0.31%
$36.98 million $1.57 million
Apr 10, 7 PM $2.21
+0.15%
$36.86 million $1.54 million
Apr 10, 6 PM $2.21
+0.19%
$36.8 million $1.54 million
Apr 10, 5 PM $2.2
+0.45%
$36.72 million $1.54 million
Apr 10, 4 PM $2.19
+0.13%
$36.56 million $1.53 million
Apr 10, 3 PM $2.19
-0.24%
$36.51 million $1.45 million
Apr 10, 2 PM $2.2
+2.73%
$36.6 million $1.42 million
Apr 10, 1 PM $2.14
+0.13%
$35.63 million $1.44 million
Apr 10, 12 PM $2.14
+0.25%
$35.57 million $1.43 million
Apr 10, 11 AM $2.13
+1.45%
$35.47 million $1.44 million
Apr 10, 10 AM $2.13
+1.28%
$35.39 million $1.35 million
Apr 10, 9 AM $2.1
+0.03%
$34.95 million $1.3 million
Apr 10, 8 AM $2.1
+0.03%
$34.94 million $1.3 million
Apr 10, 7 AM $2.1
+0.08%
$34.92 million $1.3 million
Apr 10, 6 AM $2.1
-0.02%
$34.89 million $1.3 million
Apr 10, 5 AM $2.1
-0.10%
$34.9 million $1.33 million
Apr 10, 4 AM $2.1
-0.40%
$34.94 million $1.22 million
Apr 10, 3 AM $2.11
+0.03%
$35.08 million $939,980
Apr 10, 2 AM $2.11
+0.15%
$35.07 million $931,358
Apr 10, 1 AM $2.1
+0.04%
$35.02 million $920,901
Apr 10, 12 AM $2.1
-2.04%
$35 million $525,652
Apr 9, 11 PM $2.15
-0.95%
$35.76 million $383,077
Apr 9, 10 PM $2.17
+1.69%
$36.1 million $182,983
Apr 9, 9 PM $2.13
+0.43%
$35.49 million $105,500
Apr 9, 8 PM $2.1
+0.16%
$34.95 million $99,113
Apr 9, 7 PM $2.09
+0.23%
$34.88 million $99,412
Apr 9, 6 PM $2.09
+0.35%
$34.78 million $99,149
Apr 9, 5 PM $2.08
+0.01%
$34.66 million $98,878
Apr 9, 4 PM $2.08
-0.35%
$34.62 million $98,632
Apr 9, 3 PM $2.09
-0.49%
$34.74 million $98,961
Apr 9, 2 PM $2.1
-0.43%
$34.92 million $101,561
Apr 9, 1 PM $2.1
+0.67%
$34.99 million $91,444
Apr 9, 12 PM $2.09
-0.48%
$34.79 million $143,389
Apr 9, 11 AM $2.1
+0.16%
$34.95 million $138,410