Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $2.1
+0.16%
$34.95 million $138,410
Apr 9, 10 AM $2.09
-0.73%
$34.88 million $209,430
Apr 9, 9 AM $2.11
+0.26%
$35.13 million $241,147
Apr 9, 8 AM $2.1
-0.17%
$35.04 million $322,006
Apr 9, 7 AM $2.11
-0.91%
$35.12 million $322,448
Apr 9, 6 AM $2.13
-0.61%
$35.44 million $345,619
Apr 9, 5 AM $2.14
-0.22%
$35.7 million $318,495
Apr 9, 4 AM $2.15
-0.29%
$35.8 million $323,682
Apr 9, 3 AM $2.16
-0.37%
$35.91 million $324,636
Apr 9, 2 AM $2.16
-2.36%
$36.01 million $325,421
Apr 9, 1 AM $2.21
-0.79%
$36.86 million $581,571
Apr 9, 12 AM $2.22
-0.25%
$37.03 million $896,499
Apr 8, 11 PM $2.22
-0.27%
$37.06 million $1.21 million
Apr 8, 10 PM $2.23
+0.10%
$37.18 million $2.54 million
Apr 8, 9 PM $2.23
+0.07%
$37.15 million $3.06 million
Apr 8, 8 PM $2.23
-0.36%
$37.11 million $3.07 million
Apr 8, 7 PM $2.24
+0.06%
$37.24 million $3.05 million
Apr 8, 6 PM $2.24
+0.19%
$37.27 million $3.05 million
Apr 8, 5 PM $2.23
-0.07%
$37.21 million $3.08 million
Apr 8, 4 PM $2.24
-0.21%
$37.24 million $3.09 million
Apr 8, 3 PM $2.24
+0.01%
$37.32 million $3.1 million
Apr 8, 2 PM $2.24
-0.08%
$37.3 million $3.11 million
Apr 8, 1 PM $2.24
-0.04%
$37.32 million $3.12 million
Apr 8, 12 PM $2.24
-0.13%
$37.32 million $3.12 million
Apr 8, 11 AM $2.24
-0.21%
$37.34 million $3.07 million
Apr 8, 10 AM $2.25
+0.69%
$37.42 million $2.99 million
Apr 8, 9 AM $2.23
-0.24%
$37.14 million $2.94 million
Apr 8, 8 AM $2.23
+0.17%
$37.16 million $2.92 million
Apr 8, 7 AM $2.23
+0.33%
$37.07 million $2.91 million
Apr 8, 6 AM $2.22
+0.27%
$36.94 million $2.88 million
Apr 8, 5 AM $2.21
+0.44%
$36.84 million $2.9 million
Apr 8, 4 AM $2.2
+0.64%
$36.68 million $2.89 million
Apr 8, 3 AM $2.19
+0.30%
$36.45 million $2.94 million
Apr 8, 2 AM $2.18
+0.46%
$36.3 million $2.98 million
Apr 8, 1 AM $2.17
+0.68%
$36.12 million $2.97 million
Apr 8, 12 AM $2.15
+1.15%
$35.88 million $2.37 million
Apr 7, 11 PM $2.14
+2.58%
$35.62 million $2.16 million
Apr 7, 10 PM $2.07
-0.23%
$34.53 million $1.12 million
Apr 7, 9 PM $2.07
+3.24%
$34.51 million $303,358
Apr 7, 8 PM $2.01
+0.94%
$33.46 million $335,220
Apr 7, 7 PM $1.99
+0.38%
$33.18 million $368,960
Apr 7, 6 PM $1.98
+0.66%
$33.04 million $365,306
Apr 7, 5 PM $1.98
+0.80%
$33.01 million $397,377
Apr 7, 4 PM $1.97
-1.77%
$32.74 million $512,101
Apr 7, 3 PM $2
+0.83%
$33.37 million $539,884
Apr 7, 2 PM $1.99
-0.26%
$33.11 million $509,063
Apr 7, 1 PM $1.99
+0.29%
$33.2 million $500,571
Apr 7, 12 PM $1.98
+0.81%
$33.04 million $504,817
Apr 7, 11 AM $1.97
+0.70%
$32.81 million $552,745
Apr 7, 10 AM $1.97
+0.51%
$32.78 million $576,535