Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $1.98
+0.81%
$33.04 million $504,817
Apr 7, 11 AM $1.97
+0.70%
$32.81 million $552,745
Apr 7, 10 AM $1.97
+0.51%
$32.78 million $576,535
Apr 7, 9 AM $1.96
+1.35%
$32.62 million $588,718
Apr 7, 8 AM $1.93
+0.13%
$32.2 million $617,312
Apr 7, 7 AM $1.93
+0.51%
$32.15 million $618,667
Apr 7, 6 AM $1.92
+0.04%
$32.04 million $616,129
Apr 7, 5 AM $1.92
-0.16%
$32.02 million $612,099
Apr 7, 4 AM $1.92
+0.74%
$32.05 million $656,127
Apr 7, 3 AM $1.91
-2.19%
$31.81 million $650,158
Apr 7, 2 AM $1.95
-0.14%
$32.53 million $528,825
Apr 7, 1 AM $1.95
+0.17%
$32.55 million $530,612
Apr 7, 12 AM $1.95
-0.27%
$32.5 million $567,768
Apr 6, 11 PM $1.96
-0.37%
$32.58 million $683,105
Apr 6, 10 PM $1.96
+0.03%
$32.72 million $766,557
Apr 6, 9 PM $1.97
+0.10%
$32.75 million $773,833
Apr 6, 8 PM $1.96
-0.34%
$32.73 million $737,394
Apr 6, 7 PM $1.97
+0.30%
$32.78 million $708,412
Apr 6, 6 PM $1.96
-0.32%
$32.69 million $705,245
Apr 6, 5 PM $1.97
+0.12%
$32.84 million $658,257
Apr 6, 4 PM $1.96
+0.45%
$32.71 million $618,999
Apr 6, 3 PM $1.95
-0.23%
$32.53 million $583,781
Apr 6, 2 PM $1.96
+0.14%
$32.59 million $582,743
Apr 6, 1 PM $1.95
+0.17%
$32.53 million $581,680
Apr 6, 12 PM $1.95
-0.41%
$32.49 million $574,994
Apr 6, 11 AM $1.96
+0.56%
$32.62 million $524,745
Apr 6, 10 AM $1.94
+0.80%
$32.39 million $510,047
Apr 6, 9 AM $1.93
+0.83%
$32.15 million $476,175
Apr 6, 8 AM $1.91
+0.42%
$31.89 million $415,434
Apr 6, 7 AM $1.91
+0.18%
$31.76 million $404,943
Apr 6, 6 AM $1.9
+0.04%
$31.67 million $451,355
Apr 6, 5 AM $1.9
+1.41%
$31.66 million $425,163
Apr 6, 4 AM $1.87
+0.44%
$31.2 million $409,360
Apr 6, 3 AM $1.87
+0.75%
$31.08 million $416,374
Apr 6, 2 AM $1.85
+0.40%
$30.78 million $412,500
Apr 6, 1 AM $1.84
-0.19%
$30.69 million $410,973
Apr 6, 12 AM $1.84
+0.54%
$30.7 million $381,955
Apr 5, 11 PM $1.82
+5.86%
$30.38 million $271,731
Apr 5, 10 PM $1.7
+1.65%
$28.35 million $190,840
Apr 5, 9 PM $1.67
+0.52%
$27.88 million $181,526
Apr 5, 8 PM $1.67
+0.17%
$27.74 million $180,535
Apr 5, 7 PM $1.66
-0.03%
$27.63 million $177,868
Apr 5, 6 PM $1.66
-0.35%
$27.64 million $177,800
Apr 5, 5 PM $1.66
-2.54%
$27.69 million $177,516
Apr 5, 4 PM $1.71
-0.97%
$28.49 million $98,262
Apr 5, 3 PM $1.76
-1.10%
$29.24 million $110,270
Apr 5, 2 PM $1.78
-0.04%
$29.61 million $112,753
Apr 5, 1 PM $1.78
+0.60%
$29.6 million $115,527
Apr 5, 12 PM $1.76
+1.71%
$29.27 million $112,004
Apr 5, 11 AM $1.73
+3.38%
$28.75 million $111,084