Savings crvUSD Historical Data

SCRVUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 2.23
+0.17%
$ 37.16 million $ 2.92 million
Apr 8, 7 AM $ 2.23
+0.33%
$ 37.07 million $ 2.91 million
Apr 8, 6 AM $ 2.22
+0.27%
$ 36.94 million $ 2.88 million
Apr 8, 5 AM $ 2.21
+0.44%
$ 36.84 million $ 2.9 million
Apr 8, 4 AM $ 2.2
+0.64%
$ 36.68 million $ 2.89 million
Apr 8, 3 AM $ 2.19
+0.30%
$ 36.45 million $ 2.94 million
Apr 8, 2 AM $ 2.18
+0.46%
$ 36.3 million $ 2.98 million
Apr 8, 1 AM $ 2.17
+0.68%
$ 36.12 million $ 2.97 million
Apr 8, 12 AM $ 2.15
+1.15%
$ 35.88 million $ 2.37 million
Apr 7, 11 PM $ 2.14
+2.58%
$ 35.62 million $ 2.16 million
Apr 7, 10 PM $ 2.07
-0.23%
$ 34.53 million $ 1.12 million
Apr 7, 9 PM $ 2.07
+3.24%
$ 34.51 million $ 303,358
Apr 7, 8 PM $ 2.01
+0.94%
$ 33.46 million $ 335,220
Apr 7, 7 PM $ 1.99
+0.38%
$ 33.18 million $ 368,960
Apr 7, 6 PM $ 1.98
+0.66%
$ 33.04 million $ 365,306
Apr 7, 5 PM $ 1.98
+0.80%
$ 33.01 million $ 397,377
Apr 7, 4 PM $ 1.97
-1.77%
$ 32.74 million $ 512,101
Apr 7, 3 PM $ 2
+0.83%
$ 33.37 million $ 539,884
Apr 7, 2 PM $ 1.99
-0.26%
$ 33.11 million $ 509,063
Apr 7, 1 PM $ 1.99
+0.29%
$ 33.2 million $ 500,571
Apr 7, 12 PM $ 1.98
+0.81%
$ 33.04 million $ 504,817
Apr 7, 11 AM $ 1.97
+0.70%
$ 32.81 million $ 552,745
Apr 7, 10 AM $ 1.97
+0.51%
$ 32.78 million $ 576,535
Apr 7, 9 AM $ 1.96
+1.35%
$ 32.62 million $ 588,718
Apr 7, 8 AM $ 1.93
+0.13%
$ 32.2 million $ 617,312
Apr 7, 7 AM $ 1.93
+0.51%
$ 32.15 million $ 618,667
Apr 7, 6 AM $ 1.92
+0.04%
$ 32.04 million $ 616,129
Apr 7, 5 AM $ 1.92
-0.16%
$ 32.02 million $ 612,099
Apr 7, 4 AM $ 1.92
+0.74%
$ 32.05 million $ 656,127
Apr 7, 3 AM $ 1.91
-2.19%
$ 31.81 million $ 650,158
Apr 7, 2 AM $ 1.95
-0.14%
$ 32.53 million $ 528,825
Apr 7, 1 AM $ 1.95
+0.17%
$ 32.55 million $ 530,612
Apr 7, 12 AM $ 1.95
-0.27%
$ 32.5 million $ 567,768
Apr 6, 11 PM $ 1.96
-0.37%
$ 32.58 million $ 683,105
Apr 6, 10 PM $ 1.96
+0.03%
$ 32.72 million $ 766,557
Apr 6, 9 PM $ 1.97
+0.10%
$ 32.75 million $ 773,833
Apr 6, 8 PM $ 1.96
-0.34%
$ 32.73 million $ 737,394
Apr 6, 7 PM $ 1.97
+0.30%
$ 32.78 million $ 708,412
Apr 6, 6 PM $ 1.96
-0.32%
$ 32.69 million $ 705,245
Apr 6, 5 PM $ 1.97
+0.12%
$ 32.84 million $ 658,257
Apr 6, 4 PM $ 1.96
+0.45%
$ 32.71 million $ 618,999
Apr 6, 3 PM $ 1.95
-0.23%
$ 32.53 million $ 583,781
Apr 6, 2 PM $ 1.96
+0.14%
$ 32.59 million $ 582,743
Apr 6, 1 PM $ 1.95
+0.17%
$ 32.53 million $ 581,680
Apr 6, 12 PM $ 1.95
-0.41%
$ 32.49 million $ 574,994
Apr 6, 11 AM $ 1.96
+0.56%
$ 32.62 million $ 524,745
Apr 6, 10 AM $ 1.94
+0.80%
$ 32.39 million $ 510,047
Apr 6, 9 AM $ 1.93
+0.83%
$ 32.15 million $ 476,175
Apr 6, 8 AM $ 1.91
+0.42%
$ 31.89 million $ 415,434
Apr 6, 7 AM $ 1.91
+0.18%
$ 31.76 million $ 404,943