Savings crvUSD Historical Data

SCRVUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 2.97
+0.01%
$ 49.54 million $ 1.63 million
Jun 2, 3 PM $ 2.98
-0.19%
$ 49.59 million $ 1.73 million
Jun 2, 2 PM $ 2.99
+0.21%
$ 49.75 million $ 1.77 million
Jun 2, 1 PM $ 2.98
-0.04%
$ 49.66 million $ 1.74 million
Jun 2, 12 PM $ 2.98
+0.00%
$ 49.65 million $ 1.74 million
Jun 2, 11 AM $ 2.98
-0.42%
$ 49.69 million $ 2 million
Jun 2, 10 AM $ 3
-0.51%
$ 49.9 million $ 2.21 million
Jun 2, 9 AM $ 3.01
+0.36%
$ 50.13 million $ 2.63 million
Jun 2, 8 AM $ 3
+0.00%
$ 49.93 million $ 2.57 million
Jun 2, 7 AM $ 2.99
-0.18%
$ 49.84 million $ 2.56 million
Jun 2, 6 AM $ 3
+0.04%
$ 49.96 million $ 2.53 million
Jun 2, 5 AM $ 3
-0.02%
$ 49.94 million $ 2.21 million
Jun 2, 4 AM $ 3
+0.31%
$ 49.92 million $ 2.25 million
Jun 2, 3 AM $ 2.99
-0.45%
$ 49.75 million $ 2.16 million
Jun 2, 2 AM $ 3
+0.00%
$ 49.97 million $ 2.25 million
Jun 2, 1 AM $ 3
-0.20%
$ 50 million $ 1.69 million
Jun 2, 12 AM $ 3.01
+0.15%
$ 50.1 million $ 1.82 million
Jun 1, 11 PM $ 3
+0.17%
$ 50.02 million $ 1.81 million
Jun 1, 10 PM $ 3
-0.08%
$ 49.93 million $ 1.79 million
Jun 1, 9 PM $ 3
-0.09%
$ 49.96 million $ 1.93 million
Jun 1, 8 PM $ 3
-0.14%
$ 50.01 million $ 2.04 million
Jun 1, 7 PM $ 3.01
-0.02%
$ 50.08 million $ 2.23 million
Jun 1, 6 PM $ 3.01
-0.05%
$ 50.09 million $ 2.23 million
Jun 1, 5 PM $ 3.01
+0.09%
$ 50.13 million $ 2.24 million
Jun 1, 4 PM $ 3
-0.02%
$ 49.96 million $ 2.24 million
Jun 1, 3 PM $ 3
+0.08%
$ 49.95 million $ 2.53 million
Jun 1, 2 PM $ 2.99
+0.29%
$ 49.85 million $ 2.49 million
Jun 1, 1 PM $ 2.98
-0.04%
$ 49.69 million $ 2.39 million
Jun 1, 12 PM $ 2.99
+0.06%
$ 49.74 million $ 2.39 million
Jun 1, 11 AM $ 2.99
-0.24%
$ 49.72 million $ 2.23 million
Jun 1, 10 AM $ 3
-0.13%
$ 49.93 million $ 2.07 million
Jun 1, 9 AM $ 3
-0.02%
$ 50.02 million $ 1.68 million
Jun 1, 8 AM $ 3
+0.02%
$ 50.04 million $ 1.58 million
Jun 1, 7 AM $ 3
-0.07%
$ 50.01 million $ 1.58 million
Jun 1, 6 AM $ 3
+0.03%
$ 50.02 million $ 1.59 million
Jun 1, 5 AM $ 3
-0.08%
$ 50.01 million $ 1.59 million
Jun 1, 4 AM $ 3.01
+0.01%
$ 50.05 million $ 1.64 million
Jun 1, 3 AM $ 3
+0.03%
$ 50.05 million $ 1.62 million
Jun 1, 2 AM $ 3
+0.18%
$ 50.01 million $ 1.53 million
Jun 1, 1 AM $ 2.99
+0.03%
$ 49.76 million $ 1.65 million
Jun 1, 12 AM $ 2.99
-0.01%
$ 49.73 million $ 1.59 million
May 31, 11 PM $ 2.98
-0.62%
$ 49.67 million $ 1.57 million
May 31, 10 PM $ 3
+0.05%
$ 50 million $ 1.42 million
May 31, 9 PM $ 3
+0.03%
$ 49.96 million $ 1.42 million
May 31, 8 PM $ 3
-0.12%
$ 49.94 million $ 1.28 million
May 31, 7 PM $ 3
+0.19%
$ 50.01 million $ 992,169
May 31, 6 PM $ 3
-0.11%
$ 50.05 million $ 977,282
May 31, 5 PM $ 3.01
+0.04%
$ 50.1 million $ 978,415
May 31, 4 PM $ 3.01
+0.07%
$ 50.07 million $ 975,534
May 31, 3 PM $ 3.01
+0.09%
$ 50.17 million $ 1.11 million