Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $1.76
+1.71%
$29.27 million $112,004
Apr 5, 11 AM $1.73
+3.38%
$28.75 million $111,084
Apr 5, 10 AM $1.67
-0.24%
$27.81 million $285,277
Apr 5, 9 AM $1.67
+0.11%
$27.87 million $285,799
Apr 5, 8 AM $1.67
-0.25%
$27.83 million $285,289
Apr 5, 7 AM $1.67
+0.58%
$27.88 million $290,321
Apr 5, 6 AM $1.67
-0.35%
$27.74 million $242,657
Apr 5, 5 AM $1.67
-0.11%
$27.82 million $243,247
Apr 5, 4 AM $1.67
+0.28%
$27.84 million $213,963
Apr 5, 3 AM $1.67
+0.26%
$27.76 million $202,914
Apr 5, 2 AM $1.66
+0.15%
$27.69 million $203,605
Apr 5, 1 AM $1.66
+0.24%
$27.65 million $203,286
Apr 5, 12 AM $1.66
+0.00%
$27.58 million $201,623
Apr 4, 11 PM $1.66
-0.14%
$27.58 million $201,620
Apr 4, 10 PM $1.66
+0.23%
$27.62 million $198,602
Apr 4, 9 PM $1.65
-0.06%
$27.56 million $231,123
Apr 4, 8 PM $1.66
-0.33%
$27.58 million $231,337
Apr 4, 7 PM $1.66
-0.29%
$27.66 million $231,977
Apr 4, 6 PM $1.67
-1.38%
$27.74 million $232,596
Apr 4, 5 PM $1.69
+1.69%
$28.13 million $247,921
Apr 4, 4 PM $1.66
+0.19%
$27.66 million $495,392
Apr 4, 3 PM $1.68
+1.23%
$27.99 million $494,889
Apr 4, 2 PM $1.66
+0.17%
$27.63 million $638,031
Apr 4, 1 PM $1.66
-0.57%
$27.58 million $632,509
Apr 4, 12 PM $1.66
-0.27%
$27.73 million $786,276
Apr 4, 11 AM $1.67
-0.31%
$27.81 million $799,906
Apr 4, 10 AM $1.68
-0.09%
$27.9 million $778,692
Apr 4, 9 AM $1.68
-0.10%
$27.94 million $779,292
Apr 4, 8 AM $1.68
+0.06%
$27.95 million $797,751
Apr 4, 7 AM $1.68
-0.06%
$27.99 million $798,750
Apr 4, 6 AM $1.68
-0.26%
$28.02 million $950,859
Apr 4, 5 AM $1.68
-0.71%
$28.06 million $952,756
Apr 4, 4 AM $1.7
-0.55%
$28.29 million $965,027
Apr 4, 3 AM $1.71
-0.95%
$28.53 million $1.02 million
Apr 4, 2 AM $1.72
-0.59%
$28.73 million $1.79 million
Apr 4, 1 AM $1.73
-1.59%
$28.81 million $1.89 million
Apr 4, 12 AM $1.75
+1.00%
$29.12 million $2.2 million
Apr 3, 11 PM $1.74
+0.66%
$28.97 million $2.02 million
Apr 3, 10 PM $1.73
+0.45%
$28.77 million $2.17 million
Apr 3, 9 PM $1.72
+0.26%
$28.61 million $2.15 million
Apr 3, 8 PM $1.71
-0.48%
$28.55 million $2.25 million
Apr 3, 7 PM $1.73
-0.48%
$28.74 million $2.27 million
Apr 3, 6 PM $1.74
-0.41%
$28.99 million $2.3 million
Apr 3, 5 PM $1.75
-1.23%
$29.11 million $2.3 million
Apr 3, 4 PM $1.76
+0.46%
$29.33 million $2.06 million
Apr 3, 3 PM $1.75
+0.20%
$29.22 million $2.06 million
Apr 3, 2 PM $1.75
+0.35%
$29.15 million $1.9 million
Apr 3, 1 PM $1.74
+0.22%
$28.99 million $2.36 million
Apr 3, 12 PM $1.73
-0.57%
$28.86 million $2.24 million
Apr 3, 11 AM $1.75
-0.50%
$29.17 million $2.28 million