Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $1.75
-0.50%
$29.17 million $2.28 million
Apr 3, 10 AM $1.76
+0.01%
$29.31 million $2.14 million
Apr 3, 9 AM $1.75
-0.12%
$29.13 million $2.34 million
Apr 3, 8 AM $1.76
-0.12%
$29.28 million $2.46 million
Apr 3, 7 AM $1.77
+0.29%
$29.4 million $2.73 million
Apr 3, 6 AM $1.75
+0.38%
$29.09 million $2.79 million
Apr 3, 5 AM $1.74
-0.93%
$28.97 million $2.82 million
Apr 3, 4 AM $1.75
+1.20%
$29.2 million $3.01 million
Apr 3, 3 AM $1.73
+1.00%
$28.88 million $2.97 million
Apr 3, 2 AM $1.72
-0.10%
$28.65 million $2.36 million
Apr 3, 1 AM $1.72
-0.61%
$28.69 million $2.15 million
Apr 3, 12 AM $1.73
-0.06%
$28.88 million $2.04 million
Apr 2, 11 PM $1.74
+1.99%
$28.91 million $1.88 million
Apr 2, 10 PM $1.7
-0.13%
$28.34 million $1.84 million
Apr 2, 9 PM $1.71
+0.00%
$28.44 million $1.82 million
Apr 2, 8 PM $1.7
+1.08%
$28.29 million $1.78 million
Apr 2, 7 PM $1.68
+0.00%
$27.98 million $1.8 million
Apr 2, 6 PM $1.67
-0.20%
$27.9 million $1.79 million
Apr 2, 5 PM $1.68
+1.57%
$27.94 million $1.78 million
Apr 2, 4 PM $1.65
+0.83%
$27.51 million $1.84 million
Apr 2, 3 PM $1.64
+3.40%
$27.31 million $1.81 million
Apr 2, 2 PM $1.58
-2.98%
$26.4 million $1.42 million
Apr 2, 1 PM $1.62
+1.41%
$27.05 million $1.63 million
Apr 2, 12 PM $1.61
-0.31%
$26.76 million $1.74 million
Apr 2, 11 AM $1.61
+1.47%
$26.87 million $1.69 million
Apr 2, 10 AM $1.58
-0.32%
$26.38 million $1.66 million
Apr 2, 9 AM $1.59
+0.43%
$26.55 million $1.58 million
Apr 2, 8 AM $1.58
+3.28%
$26.33 million $1.46 million
Apr 2, 7 AM $1.52
+0.42%
$25.3 million $1.2 million
Apr 2, 6 AM $1.51
+2.48%
$25.21 million $1.42 million
Apr 2, 5 AM $1.57
-20.26%
$26.23 million $1.41 million
Apr 2, 4 AM $2.02
-24.91%
$33.63 million $1.45 million
Apr 2, 3 AM $2.69
-0.25%
$44.79 million $881,770
Apr 2, 2 AM $2.7
+0.00%
$44.9 million $838,117
Apr 2, 1 AM $2.7
-0.04%
$44.9 million $800,585
Apr 2, 12 AM $2.7
+0.00%
$44.92 million $795,449
Apr 1, 11 PM $2.7
+0.00%
$44.92 million $796,915
Apr 1, 10 PM $2.7
-0.01%
$44.92 million $798,950
Apr 1, 9 PM $2.7
-0.02%
$44.93 million $817,359
Apr 1, 8 PM $2.7
-0.03%
$44.94 million $873,632
Apr 1, 7 PM $2.7
+0.00%
$44.94 million $874,189
Apr 1, 6 PM $2.7
+0.02%
$44.94 million $911,082
Apr 1, 5 PM $2.7
+0.00%
$44.93 million $907,720
Apr 1, 4 PM $2.7
+0.01%
$44.94 million $888,916
Apr 1, 3 PM $2.7
-0.01%
$44.93 million $888,900
Apr 1, 2 PM $2.69
-0.29%
$44.85 million $901,700
Apr 1, 1 PM $2.69
-0.07%
$44.83 million $518,150
Apr 1, 12 PM $2.69
+0.08%
$44.85 million $514,350
Apr 1, 11 AM $2.69
+0.12%
$44.78 million $511,181
Apr 1, 10 AM $2.68
+0.14%
$44.68 million $506,470