Savings crvUSD Historical Data

SCRVUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 3.01
+0.09%
$ 50.17 million $ 1.11 million
May 31, 2 PM $ 3.01
+0.10%
$ 50.13 million $ 997,361
May 31, 1 PM $ 3.01
+0.08%
$ 50.09 million $ 994,681
May 31, 12 PM $ 3
+0.16%
$ 50.05 million $ 983,921
May 31, 11 AM $ 3
+0.20%
$ 49.96 million $ 894,696
May 31, 10 AM $ 2.99
+0.03%
$ 49.86 million $ 883,301
May 31, 9 AM $ 2.99
-0.05%
$ 49.85 million $ 859,962
May 31, 8 AM $ 2.99
-0.13%
$ 49.87 million $ 854,014
May 31, 7 AM $ 3
-0.28%
$ 49.92 million $ 854,889
May 31, 6 AM $ 3.01
-0.85%
$ 50.1 million $ 921,075
May 31, 5 AM $ 3.03
-0.46%
$ 50.52 million $ 1.3 million
May 31, 4 AM $ 3.05
-0.34%
$ 50.72 million $ 1.35 million
May 31, 3 AM $ 3.06
+0.16%
$ 50.9 million $ 1.37 million
May 31, 2 AM $ 3.06
+0.76%
$ 51 million $ 1.39 million
May 31, 1 AM $ 3.01
+0.93%
$ 50.14 million $ 1.28 million
May 31, 12 AM $ 2.98
+0.13%
$ 49.64 million $ 1.18 million
May 30, 11 PM $ 2.98
+0.01%
$ 49.56 million $ 1.17 million
May 30, 10 PM $ 2.98
+0.03%
$ 49.57 million $ 1.14 million
May 30, 9 PM $ 2.98
+0.07%
$ 49.56 million $ 1.26 million
May 30, 8 PM $ 2.97
+0.06%
$ 49.5 million $ 1.28 million
May 30, 7 PM $ 2.97
+0.01%
$ 49.49 million $ 1.3 million
May 30, 6 PM $ 2.97
+0.00%
$ 49.48 million $ 1.3 million
May 30, 5 PM $ 2.97
+0.02%
$ 49.49 million $ 1.73 million
May 30, 4 PM $ 2.97
+0.00%
$ 49.47 million $ 1.68 million
May 30, 3 PM $ 2.97
+0.00%
$ 49.49 million $ 1.69 million
May 30, 2 PM $ 2.97
-0.01%
$ 49.5 million $ 1.28 million
May 30, 1 PM $ 2.97
+0.02%
$ 49.5 million $ 1.28 million
May 30, 12 PM $ 2.97
-0.03%
$ 49.47 million $ 1.31 million
May 30, 11 AM $ 2.97
-0.03%
$ 49.48 million $ 1.31 million
May 30, 10 AM $ 2.97
-0.06%
$ 49.5 million $ 1.3 million
May 30, 9 AM $ 2.97
-0.02%
$ 49.53 million $ 1.29 million
May 30, 8 AM $ 2.97
-0.03%
$ 49.55 million $ 1.3 million
May 30, 7 AM $ 2.97
+0.02%
$ 49.54 million $ 1.3 million
May 30, 6 AM $ 2.98
+0.06%
$ 49.63 million $ 1.23 million
May 30, 5 AM $ 2.99
+0.07%
$ 49.78 million $ 864,460
May 30, 4 AM $ 2.99
+0.06%
$ 49.79 million $ 713,590
May 30, 3 AM $ 2.99
+0.09%
$ 49.76 million $ 697,399
May 30, 2 AM $ 2.99
-0.09%
$ 49.77 million $ 698,800
May 30, 1 AM $ 2.99
-0.53%
$ 49.73 million $ 654,446
May 30, 12 AM $ 2.99
+0.01%
$ 49.83 million $ 650,913
May 29, 11 PM $ 2.99
-0.04%
$ 49.83 million $ 646,787
May 29, 10 PM $ 2.99
-0.23%
$ 49.86 million $ 642,436
May 29, 9 PM $ 3
-0.07%
$ 49.95 million $ 2.36 million
May 29, 8 PM $ 3
+0.13%
$ 49.99 million $ 2.27 million
May 29, 7 PM $ 3
+0.13%
$ 49.92 million $ 2.37 million
May 29, 6 PM $ 2.99
+0.28%
$ 49.84 million $ 2.35 million
May 29, 5 PM $ 2.98
+0.18%
$ 49.68 million $ 2.43 million
May 29, 4 PM $ 2.98
+0.04%
$ 49.59 million $ 2.07 million
May 29, 3 PM $ 2.98
-0.12%
$ 49.57 million $ 2.19 million
May 29, 2 PM $ 2.98
-0.03%
$ 49.68 million $ 2.2 million