Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $1.12
+0.04%
$17.78 million $653,890
Aug 9, 12 AM $1.12
-0.06%
$17.77 million $661,042
Aug 8, 11 PM $1.12
+0.13%
$17.78 million $665,726
Aug 8, 10 PM $1.12
+0.18%
$17.75 million $664,771
Aug 8, 9 PM $1.12
+0.28%
$17.72 million $661,360
Aug 8, 8 PM $1.12
-0.17%
$17.67 million $669,648
Aug 8, 7 PM $1.12
+0.01%
$17.7 million $670,847
Aug 8, 6 PM $1.12
+0.14%
$17.7 million $672,453
Aug 8, 5 PM $1.12
+0.29%
$17.67 million $690,277
Aug 8, 4 PM $1.11
+0.20%
$17.62 million $810,083
Aug 8, 3 PM $1.11
+0.17%
$17.58 million $833,511
Aug 8, 2 PM $1.11
+0.16%
$17.56 million $853,928
Aug 8, 1 PM $1.11
-0.01%
$17.54 million $853,946
Aug 8, 12 PM $1.11
-0.08%
$17.54 million $778,142
Aug 8, 11 AM $1.11
-0.09%
$17.64 million $778,696
Aug 8, 10 AM $1.11
-0.01%
$17.65 million $787,613
Aug 8, 9 AM $1.11
+0.07%
$17.65 million $714,611
Aug 8, 8 AM $1.11
+0.17%
$17.64 million $814,330
Aug 8, 7 AM $1.11
+0.24%
$17.61 million $881,050
Aug 8, 6 AM $1.1
+0.01%
$17.57 million $758,911
Aug 8, 5 AM $1.1
-0.04%
$17.56 million $1.84 million
Aug 8, 4 AM $1.1
-0.14%
$17.57 million $1.84 million
Aug 8, 3 AM $1.11
-0.06%
$17.6 million $1.84 million
Aug 8, 2 AM $1.11
-0.04%
$17.61 million $2.02 million
Aug 8, 1 AM $1.11
-0.01%
$17.61 million $1.94 million
Aug 8, 12 AM $1.11
-0.04%
$17.61 million $1.95 million
Aug 7, 11 PM $1.11
+0.20%
$17.62 million $1.93 million
Aug 7, 10 PM $1.11
-0.01%
$17.58 million $2 million
Aug 7, 9 PM $1.11
+0.13%
$17.59 million $2.01 million
Aug 7, 8 PM $1.1
-0.21%
$17.56 million $2.01 million
Aug 7, 7 PM $1.11
-0.45%
$17.6 million $2.01 million
Aug 7, 6 PM $1.11
+0.05%
$17.68 million $2.04 million
Aug 7, 5 PM $1.11
-0.09%
$17.67 million $2.03 million
Aug 7, 4 PM $1.11
-0.05%
$17.69 million $2.03 million
Aug 7, 3 PM $1.11
-0.37%
$17.7 million $1.92 million
Aug 7, 2 PM $1.12
+0.04%
$17.76 million $1.87 million
Aug 7, 1 PM $1.12
+0.15%
$17.75 million $1.91 million
Aug 7, 12 PM $1.11
+0.25%
$18.58 million $2.17 million
Aug 7, 11 AM $1.11
+0.06%
$18.54 million $2.18 million
Aug 7, 10 AM $1.11
+0.13%
$18.52 million $2.22 million
Aug 7, 9 AM $1.11
+0.20%
$18.5 million $2.29 million
Aug 7, 8 AM $1.11
-0.02%
$18.46 million $2.13 million
Aug 7, 7 AM $1.11
+0.18%
$18.46 million $2.1 million
Aug 7, 6 AM $1.1
-0.12%
$18.43 million $2.08 million
Aug 7, 5 AM $1.11
+0.05%
$18.45 million $1.66 million
Aug 7, 4 AM $1.11
-0.28%
$18.44 million $1.13 million
Aug 7, 3 AM $1.11
+0.29%
$18.49 million $1.13 million
Aug 7, 2 AM $1.11
-0.06%
$18.44 million $1.12 million
Aug 7, 1 AM $1.11
+0.39%
$18.45 million $1.16 million
Aug 7, 12 AM $1.1
-0.03%
$18.38 million $1.19 million