Savings crvUSD Historical Data

SCRVUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 1.91
+0.42%
$ 31.89 million $ 415,434
Apr 6, 7 AM $ 1.91
+0.18%
$ 31.76 million $ 404,943
Apr 6, 6 AM $ 1.9
+0.04%
$ 31.67 million $ 451,355
Apr 6, 5 AM $ 1.9
+1.41%
$ 31.66 million $ 425,163
Apr 6, 4 AM $ 1.87
+0.44%
$ 31.2 million $ 409,360
Apr 6, 3 AM $ 1.87
+0.75%
$ 31.08 million $ 416,374
Apr 6, 2 AM $ 1.85
+0.40%
$ 30.78 million $ 412,500
Apr 6, 1 AM $ 1.84
-0.19%
$ 30.69 million $ 410,973
Apr 6, 12 AM $ 1.84
+0.54%
$ 30.7 million $ 381,955
Apr 5, 11 PM $ 1.82
+5.86%
$ 30.38 million $ 271,731
Apr 5, 10 PM $ 1.7
+1.65%
$ 28.35 million $ 190,840
Apr 5, 9 PM $ 1.67
+0.52%
$ 27.88 million $ 181,526
Apr 5, 8 PM $ 1.67
+0.17%
$ 27.74 million $ 180,535
Apr 5, 7 PM $ 1.66
-0.03%
$ 27.63 million $ 177,868
Apr 5, 6 PM $ 1.66
-0.35%
$ 27.64 million $ 177,800
Apr 5, 5 PM $ 1.66
-2.54%
$ 27.69 million $ 177,516
Apr 5, 4 PM $ 1.71
-0.97%
$ 28.49 million $ 98,262
Apr 5, 3 PM $ 1.76
-1.10%
$ 29.24 million $ 110,270
Apr 5, 2 PM $ 1.78
-0.04%
$ 29.61 million $ 112,753
Apr 5, 1 PM $ 1.78
+0.60%
$ 29.6 million $ 115,527
Apr 5, 12 PM $ 1.76
+1.71%
$ 29.27 million $ 112,004
Apr 5, 11 AM $ 1.73
+3.38%
$ 28.75 million $ 111,084
Apr 5, 10 AM $ 1.67
-0.24%
$ 27.81 million $ 285,277
Apr 5, 9 AM $ 1.67
+0.11%
$ 27.87 million $ 285,799
Apr 5, 8 AM $ 1.67
-0.25%
$ 27.83 million $ 285,289
Apr 5, 7 AM $ 1.67
+0.58%
$ 27.88 million $ 290,321
Apr 5, 6 AM $ 1.67
-0.35%
$ 27.74 million $ 242,657
Apr 5, 5 AM $ 1.67
-0.11%
$ 27.82 million $ 243,247
Apr 5, 4 AM $ 1.67
+0.28%
$ 27.84 million $ 213,963
Apr 5, 3 AM $ 1.67
+0.26%
$ 27.76 million $ 202,914
Apr 5, 2 AM $ 1.66
+0.15%
$ 27.69 million $ 203,605
Apr 5, 1 AM $ 1.66
+0.24%
$ 27.65 million $ 203,286
Apr 5, 12 AM $ 1.66
+0.00%
$ 27.58 million $ 201,623
Apr 4, 11 PM $ 1.66
-0.14%
$ 27.58 million $ 201,620
Apr 4, 10 PM $ 1.66
+0.23%
$ 27.62 million $ 198,602
Apr 4, 9 PM $ 1.65
-0.06%
$ 27.56 million $ 231,123
Apr 4, 8 PM $ 1.66
-0.33%
$ 27.58 million $ 231,337
Apr 4, 7 PM $ 1.66
-0.29%
$ 27.66 million $ 231,977
Apr 4, 6 PM $ 1.67
-1.38%
$ 27.74 million $ 232,596
Apr 4, 5 PM $ 1.69
+1.69%
$ 28.13 million $ 247,921
Apr 4, 4 PM $ 1.66
+0.19%
$ 27.66 million $ 495,392
Apr 4, 3 PM $ 1.68
+1.23%
$ 27.99 million $ 494,889
Apr 4, 2 PM $ 1.66
+0.17%
$ 27.63 million $ 638,031
Apr 4, 1 PM $ 1.66
-0.57%
$ 27.58 million $ 632,509
Apr 4, 12 PM $ 1.66
-0.27%
$ 27.73 million $ 786,276
Apr 4, 11 AM $ 1.67
-0.31%
$ 27.81 million $ 799,906
Apr 4, 10 AM $ 1.68
-0.09%
$ 27.9 million $ 778,692
Apr 4, 9 AM $ 1.68
-0.10%
$ 27.94 million $ 779,292
Apr 4, 8 AM $ 1.68
+0.06%
$ 27.95 million $ 797,751
Apr 4, 7 AM $ 1.68
-0.06%
$ 27.99 million $ 798,750