Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $1.05
+0.26%
$45.45 million $1.46 million
Jul 20, 2025 $1.05
-0.07%
$45.35 million $4.11 million
Jul 19, 2025 $1.05
-0.93%
$45.37 million $1.99 million
Jul 18, 2025 $1.06
+2.35%
$45.82 million $3.13 million
Jul 17, 2025 $1.04
-2.60%
$48.2 million $9.67 million
Jul 16, 2025 $1.08
+2.88%
$50.46 million $2.06 million
Jul 15, 2025 $1.05
+0.73%
$49.09 million $1.78 million
Jul 14, 2025 $1.05
-0.54%
$48.7 million $1.9 million
Jul 13, 2025 $1.05
-1.57%
$48.97 million $1.61 million
Jul 12, 2025 $1.07
+2.02%
$49.13 million $1.68 million
Jul 11, 2025 $1.05
-0.08%
$48.16 million $1.15 million
Jul 10, 2025 $1.05
+0.96%
$48.47 million $1.3 million
Jul 9, 2025 $1.04
-0.63%
$47.98 million $2.12 million
Jul 8, 2025 $1.05
+1.68%
$48.28 million $1.77 million
Jul 7, 2025 $1.02
+46.35%
$46.05 million $501,899
Jul 6, 2025 $0.694
+0.01%
$31.47 million $188,161
Jul 4, 2025 $1.04
-0.61%
$46.81 million $14
Jul 3, 2025 $1.05
-1.69%
$46.54 million $7,119
Jul 2, 2025 $1.07
+1.33%
$47.37 million $24,523
Jul 1, 2025 $1.05
-0.53%
$46.73 million $234,939
Jun 30, 2025 $1.06
+0.04%
$47.01 million $3,501
Jun 29, 2025 $1.06
+1.28%
$47 million $338,388
Jun 28, 2025 $1.05
-1.16%
$47.62 million $1.03 million
Jun 27, 2025 $1.06
-0.14%
$48.18 million $903,133
Jun 26, 2025 $1.06
+0.69%
$48.25 million $3.86 million
Jun 25, 2025 $1.05
-1.26%
$48.25 million $927,364
Jun 24, 2025 $1.07
+4.38%
$47.56 million $353,909
Jun 23, 2025 $1.02
-5.45%
$46.29 million $356,973
Jun 22, 2025 $1.08
+3.19%
$45.96 million $998,971
Jun 21, 2025 $1.05
+1.88%
$43.26 million $31,208
Jun 20, 2025 $1.03
-2.50%
$41.76 million $324,640
Jun 19, 2025 $1.06
-0.20%
$43.4 million $583,751
Jun 18, 2025 $1.06
-0.13%
$42.94 million $188,192
Jun 17, 2025 $1.06
-0.90%
$42.79 million $48,508
Jun 16, 2025 $1.07
+2.85%
$43.83 million $1.21 million
Jun 15, 2025 $1.04
-1.10%
$43.19 million $82,195
Jun 14, 2025 $1.05
+1.51%
$42.46 million $499,386
Jun 13, 2025 $1.05
+2.41%
$41.93 million $685,910
Jun 12, 2025 $1.02
-2.67%
$45.02 million $2.05 million
Jun 11, 2025 $1.06
-10.64%
$46.54 million $206,462
Jun 10, 2025 $1.18
+6.13%
$52.9 million $7,264
Jun 9, 2025 $1.11
+6.97%
$52.83 million $1.17 million
Jun 8, 2025 $1.04
-2.36%
$49.39 million $251,129
Jun 7, 2025 $1.07
+1.07%
$49.87 million $102,858
Jun 6, 2025 $1.06
+0.89%
$49.02 million $477,996
Jun 5, 2025 $1.05
+0.59%
$48.27 million $838,986
Jun 4, 2025 $1.04
-0.07%
$45.85 million $559,097
Jun 3, 2025 $1.04
-0.32%
$43.51 million $526,821
Jun 2, 2025 $1.03
-0.21%
$40.54 million $396,013
Jun 1, 2025 $1.03
-1.20%
$40.63 million $144,887