Savings crvUSD Historical Data

SCRVUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 1.68
-0.06%
$ 27.99 million $ 798,750
Apr 4, 6 AM $ 1.68
-0.26%
$ 28.02 million $ 950,859
Apr 4, 5 AM $ 1.68
-0.71%
$ 28.06 million $ 952,756
Apr 4, 4 AM $ 1.7
-0.55%
$ 28.29 million $ 965,027
Apr 4, 3 AM $ 1.71
-0.95%
$ 28.53 million $ 1.02 million
Apr 4, 2 AM $ 1.72
-0.59%
$ 28.73 million $ 1.79 million
Apr 4, 1 AM $ 1.73
-1.59%
$ 28.81 million $ 1.89 million
Apr 4, 12 AM $ 1.75
+1.00%
$ 29.12 million $ 2.2 million
Apr 3, 11 PM $ 1.74
+0.66%
$ 28.97 million $ 2.02 million
Apr 3, 10 PM $ 1.73
+0.45%
$ 28.77 million $ 2.17 million
Apr 3, 9 PM $ 1.72
+0.26%
$ 28.61 million $ 2.15 million
Apr 3, 8 PM $ 1.71
-0.48%
$ 28.55 million $ 2.25 million
Apr 3, 7 PM $ 1.73
-0.48%
$ 28.74 million $ 2.27 million
Apr 3, 6 PM $ 1.74
-0.41%
$ 28.99 million $ 2.3 million
Apr 3, 5 PM $ 1.75
-1.23%
$ 29.11 million $ 2.3 million
Apr 3, 4 PM $ 1.76
+0.46%
$ 29.33 million $ 2.06 million
Apr 3, 3 PM $ 1.75
+0.20%
$ 29.22 million $ 2.06 million
Apr 3, 2 PM $ 1.75
+0.35%
$ 29.15 million $ 1.9 million
Apr 3, 1 PM $ 1.74
+0.22%
$ 28.99 million $ 2.36 million
Apr 3, 12 PM $ 1.73
-0.57%
$ 28.86 million $ 2.24 million
Apr 3, 11 AM $ 1.75
-0.50%
$ 29.17 million $ 2.28 million
Apr 3, 10 AM $ 1.76
+0.01%
$ 29.31 million $ 2.14 million
Apr 3, 9 AM $ 1.75
-0.12%
$ 29.13 million $ 2.34 million
Apr 3, 8 AM $ 1.76
-0.12%
$ 29.28 million $ 2.46 million
Apr 3, 7 AM $ 1.77
+0.29%
$ 29.4 million $ 2.73 million
Apr 3, 6 AM $ 1.75
+0.38%
$ 29.09 million $ 2.79 million
Apr 3, 5 AM $ 1.74
-0.93%
$ 28.97 million $ 2.82 million
Apr 3, 4 AM $ 1.75
+1.20%
$ 29.2 million $ 3.01 million
Apr 3, 3 AM $ 1.73
+1.00%
$ 28.88 million $ 2.97 million
Apr 3, 2 AM $ 1.72
-0.10%
$ 28.65 million $ 2.36 million
Apr 3, 1 AM $ 1.72
-0.61%
$ 28.69 million $ 2.15 million
Apr 3, 12 AM $ 1.73
-0.06%
$ 28.88 million $ 2.04 million
Apr 2, 11 PM $ 1.74
+1.99%
$ 28.91 million $ 1.88 million
Apr 2, 10 PM $ 1.7
-0.13%
$ 28.34 million $ 1.84 million
Apr 2, 9 PM $ 1.71
+0.00%
$ 28.44 million $ 1.82 million
Apr 2, 8 PM $ 1.7
+1.08%
$ 28.29 million $ 1.78 million
Apr 2, 7 PM $ 1.68
+0.00%
$ 27.98 million $ 1.8 million
Apr 2, 6 PM $ 1.67
-0.20%
$ 27.9 million $ 1.79 million
Apr 2, 5 PM $ 1.68
+1.57%
$ 27.94 million $ 1.78 million
Apr 2, 4 PM $ 1.65
+0.83%
$ 27.51 million $ 1.84 million
Apr 2, 3 PM $ 1.64
+3.40%
$ 27.31 million $ 1.81 million
Apr 2, 2 PM $ 1.58
-2.98%
$ 26.4 million $ 1.42 million
Apr 2, 1 PM $ 1.62
+1.41%
$ 27.05 million $ 1.63 million
Apr 2, 12 PM $ 1.61
-0.31%
$ 26.76 million $ 1.74 million
Apr 2, 11 AM $ 1.61
+1.47%
$ 26.87 million $ 1.69 million
Apr 2, 10 AM $ 1.58
-0.32%
$ 26.38 million $ 1.66 million
Apr 2, 9 AM $ 1.59
+0.43%
$ 26.55 million $ 1.58 million
Apr 2, 8 AM $ 1.58
+3.28%
$ 26.33 million $ 1.46 million
Apr 2, 7 AM $ 1.52
+0.42%
$ 25.3 million $ 1.2 million
Apr 2, 6 AM $ 1.51
+2.48%
$ 25.21 million $ 1.42 million