Savings crvUSD Historical Data

SCRVUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 2.98
-0.12%
$ 49.57 million $ 2.19 million
May 29, 2 PM $ 2.98
-0.03%
$ 49.68 million $ 2.2 million
May 29, 1 PM $ 2.98
+0.01%
$ 49.68 million $ 2.3 million
May 29, 12 PM $ 2.98
-0.11%
$ 49.66 million $ 2.34 million
May 29, 11 AM $ 2.99
-0.09%
$ 49.72 million $ 2.35 million
May 29, 10 AM $ 2.99
-0.01%
$ 49.76 million $ 2.35 million
May 29, 9 AM $ 2.99
-0.04%
$ 49.77 million $ 2.35 million
May 29, 8 AM $ 2.99
+0.02%
$ 49.81 million $ 2.35 million
May 29, 7 AM $ 2.99
+0.07%
$ 49.79 million $ 2.35 million
May 29, 6 AM $ 2.99
+0.09%
$ 49.76 million $ 2.35 million
May 29, 5 AM $ 2.98
+0.10%
$ 49.71 million $ 2.35 million
May 29, 4 AM $ 2.98
+0.04%
$ 49.64 million $ 2.35 million
May 29, 3 AM $ 2.98
+0.32%
$ 49.67 million $ 2.42 million
May 29, 2 AM $ 2.97
+0.02%
$ 49.5 million $ 2.46 million
May 29, 1 AM $ 2.97
+0.05%
$ 49.48 million $ 2.56 million
May 29, 12 AM $ 2.97
+0.07%
$ 49.46 million $ 2.56 million
May 28, 11 PM $ 2.97
+0.08%
$ 49.43 million $ 2.56 million
May 28, 10 PM $ 2.97
-0.03%
$ 49.4 million $ 2.57 million
May 28, 9 PM $ 2.97
-0.01%
$ 49.4 million $ 2.07 million
May 28, 8 PM $ 2.97
+0.32%
$ 49.39 million $ 847,943
May 28, 7 PM $ 2.96
-0.03%
$ 49.25 million $ 852,449
May 28, 6 PM $ 2.96
+0.12%
$ 49.25 million $ 799,901
May 28, 5 PM $ 2.95
-0.69%
$ 49.19 million $ 789,764
May 28, 4 PM $ 2.97
+0.05%
$ 49.54 million $ 697,826
May 28, 3 PM $ 2.97
+0.06%
$ 49.5 million $ 639,275
May 28, 2 PM $ 2.98
-0.21%
$ 49.67 million $ 634,728
May 28, 1 PM $ 2.97
-0.35%
$ 49.47 million $ 638,357
May 28, 12 PM $ 2.98
+0.70%
$ 49.61 million $ 578,548
May 28, 11 AM $ 2.96
+2.69%
$ 49.38 million $ 716,190
May 28, 10 AM $ 2.9
+0.33%
$ 48.3 million $ 883,632
May 28, 9 AM $ 2.89
-0.05%
$ 48.17 million $ 883,001
May 28, 8 AM $ 2.89
-0.26%
$ 48.14 million $ 884,779
May 28, 7 AM $ 2.9
-0.04%
$ 48.25 million $ 886,277
May 28, 6 AM $ 2.9
-0.28%
$ 48.31 million $ 885,781
May 28, 5 AM $ 2.91
-0.49%
$ 48.42 million $ 913,761
May 28, 4 AM $ 2.92
-1.20%
$ 48.64 million $ 915,184
May 28, 3 AM $ 2.96
-0.08%
$ 49.26 million $ 830,821
May 28, 2 AM $ 2.96
+0.15%
$ 49.31 million $ 793,935
May 28, 1 AM $ 2.96
-0.11%
$ 49.26 million $ 764,664
May 28, 12 AM $ 2.95
-0.09%
$ 49.11 million $ 768,329
May 27, 11 PM $ 2.95
-1.21%
$ 49.14 million $ 766,002
May 27, 10 PM $ 2.99
-0.17%
$ 49.78 million $ 740,440
May 27, 9 PM $ 2.99
+0.08%
$ 49.86 million $ 740,837
May 27, 8 PM $ 2.99
+0.21%
$ 49.86 million $ 753,136
May 27, 7 PM $ 2.99
+0.07%
$ 49.73 million $ 733,186
May 27, 6 PM $ 2.99
+0.03%
$ 49.72 million $ 785,907
May 27, 5 PM $ 2.98
-0.07%
$ 49.72 million $ 887,992
May 27, 4 PM $ 2.99
-0.32%
$ 49.74 million $ 956,350
May 27, 3 PM $ 2.99
-0.47%
$ 49.85 million $ 851,578
May 27, 2 PM $ 3.01
+0.52%
$ 50.08 million $ 866,651