Savings crvUSD Historical Data

SCRVUSD Page 9
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 1.1
+0.00%
$ 19 million $ 247,146
1:56 AM $ 1.1
+0.00%
$ 19 million $ 247,375
1:55 AM $ 1.1
+0.00%
$ 19 million $ 247,101
1:54 AM $ 1.1
+0.00%
$ 19.01 million $ 247,110
1:53 AM $ 1.1
+0.00%
$ 19.01 million $ 247,292
1:52 AM $ 1.11
+0.00%
$ 19.01 million $ 247,642
1:51 AM $ 1.11
+0.00%
$ 19.01 million $ 247,669
1:50 AM $ 1.11
+0.00%
$ 19.01 million $ 247,649
1:49 AM $ 1.11
+0.00%
$ 19.05 million $ 247,702
1:48 AM $ 1.11
+0.00%
$ 19.05 million $ 247,670
1:47 AM $ 1.11
+0.00%
$ 19.05 million $ 247,896
1:46 AM $ 1.11
+0.00%
$ 19.05 million $ 247,902
1:45 AM $ 1.11
+0.00%
$ 19.05 million $ 247,860
1:44 AM $ 1.11
+0.00%
$ 19.05 million $ 247,866
1:43 AM $ 1.11
+0.00%
$ 19.05 million $ 247,778
1:42 AM $ 1.11
-0.01%
$ 19.05 million $ 247,571
1:41 AM $ 1.11
+0.00%
$ 19.05 million $ 247,583
1:40 AM $ 1.11
+0.00%
$ 19.05 million $ 247,585
1:39 AM $ 1.11
+0.00%
$ 19.04 million $ 247,592
1:38 AM $ 1.11
+0.00%
$ 19.04 million $ 247,593
1:37 AM $ 1.11
+0.00%
$ 19.04 million $ 247,610
1:36 AM $ 1.11
+0.00%
$ 19.04 million $ 247,607
1:35 AM $ 1.11
-0.01%
$ 19.04 million $ 247,632
1:34 AM $ 1.11
+0.00%
$ 19.04 million $ 247,656
1:33 AM $ 1.11
-0.01%
$ 19.04 million $ 247,687
1:32 AM $ 1.11
+0.00%
$ 19.04 million $ 247,735
1:31 AM $ 1.11
-0.01%
$ 19.04 million $ 247,757
1:30 AM $ 1.11
+0.00%
$ 19.04 million $ 247,781
1:29 AM $ 1.11
-0.01%
$ 19.05 million $ 247,810
1:28 AM $ 1.11
+0.00%
$ 19.05 million $ 247,835
1:27 AM $ 1.11
-0.01%
$ 19.05 million $ 247,875
1:26 AM $ 1.11
+0.00%
$ 19.05 million $ 247,896
1:25 AM $ 1.11
-0.01%
$ 19.05 million $ 247,929
1:24 AM $ 1.11
+0.00%
$ 19.07 million $ 247,953
1:23 AM $ 1.11
-0.01%
$ 19.07 million $ 248,009
1:22 AM $ 1.11
+0.00%
$ 19.07 million $ 248,146
1:21 AM $ 1.11
-0.01%
$ 19.07 million $ 248,147
1:20 AM $ 1.11
-0.01%
$ 19.07 million $ 248,180
1:19 AM $ 1.11
+0.00%
$ 19.09 million $ 248,225
1:18 AM $ 1.11
-0.01%
$ 19.09 million $ 248,249
1:17 AM $ 1.11
-0.01%
$ 19.09 million $ 248,288
1:16 AM $ 1.11
-0.01%
$ 19.09 million $ 248,315
1:15 AM $ 1.11
+0.00%
$ 19.09 million $ 248,376
1:14 AM $ 1.11
-0.01%
$ 19.1 million $ 248,404
1:13 AM $ 1.11
+0.00%
$ 19.1 million $ 248,519
1:12 AM $ 1.11
-0.01%
$ 19.1 million $ 248,740
1:11 AM $ 1.11
+0.00%
$ 19.1 million $ 248,767
1:10 AM $ 1.11
-0.01%
$ 19.1 million $ 248,780
1:09 AM $ 1.11
+0.00%
$ 19.13 million $ 248,802
1:08 AM $ 1.11
-0.01%
$ 19.13 million $ 248,808