Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
+0.00%
$ 19.15 million $ 556,074
Yesterday $ 1.12
-0.52%
$ 19.2 million $ 942,311
Jul 30, 2026 $ 1.13
+1.40%
$ 19.29 million $ 204,840
Jul 29, 2026 $ 1.11
-1.28%
$ 19.26 million $ 238,524
Jul 28, 2026 $ 1.12
+4.58%
$ 19.51 million $ 657,694
Jul 27, 2026 $ 1.08
-2.94%
$ 18.56 million $ 405,925
Jul 26, 2026 $ 1.11
+0.46%
$ 19.26 million $ 183,150
Jul 25, 2026 $ 1.1
-0.36%
$ 19.14 million $ 144,525
Jul 24, 2026 $ 1.11
-0.24%
$ 19.2 million $ 424,309
Jul 23, 2026 $ 1.11
+0.71%
$ 19.07 million $ 121,073
Jul 22, 2026 $ 1.1
+2.30%
$ 19.15 million $ 89,761
Jul 21, 2026 $ 1.08
-2.78%
$ 18.88 million $ 2.4 million
Jul 20, 2026 $ 1.11
+0.35%
$ 19.57 million $ 195,888
Jul 19, 2026 $ 1.1
-0.56%
$ 19.5 million $ 120,590
Jul 18, 2026 $ 1.11
+1.18%
$ 19.6 million $ 43,024
Jul 17, 2026 $ 1.1
+0.27%
$ 19.62 million $ 540,328
Jul 16, 2026 $ 1.09
-1.49%
$ 19.35 million $ 163,006
Jul 15, 2026 $ 1.11
-0.70%
$ 19.54 million $ 163,493
Jul 14, 2026 $ 1.11
+1.98%
$ 19.88 million $ 409,987
Jul 13, 2026 $ 1.09
-2.28%
$ 20.03 million $ 435,633
Jul 12, 2026 $ 1.12
-61.22%
$ 20.46 million $ 13,370
Jul 11, 2026 $ 2.84
+142.90%
$ 52.04 million $ 141,023
Jul 10, 2026 $ 1.17
+2.36%
$ 21.42 million $ 532,164
Jul 9, 2026 $ 1.14
-22.33%
$ 20.93 million $ 1.41 million
Jul 8, 2026 $ 1.49
-66.47%
$ 27.23 million $ 1.09 million
Jul 7, 2026 $ 4.45
-64.14%
$ 76.81 million $ 662,941
Jul 6, 2026 $ 12.4
-24.83%
$ 214.06 million $ 1.81 million
Jul 5, 2026 $ 16.49
+8.72%
$ 284.72 million $ 916,822
Jul 4, 2026 $ 15.56
+33.87%
$ 259.17 million $ 2.75 million
Jul 3, 2026 $ 11.6
+1.96%
$ 193.16 million $ 398,123
Jul 2, 2026 $ 11.37
+6.08%
$ 189.42 million $ 1.26 million
Jul 1, 2026 $ 10.73
+1.08%
$ 178.72 million $ 867,384
Jun 30, 2026 $ 10.62
-0.27%
$ 176.82 million $ 987,414
Jun 29, 2026 $ 10.65
-0.16%
$ 177.33 million $ 1.6 million
Jun 28, 2026 $ 10.66
-1.42%
$ 177.61 million $ 920,471
Jun 27, 2026 $ 10.82
+1.30%
$ 180.16 million $ 1.15 million
Jun 26, 2026 $ 10.74
-1.51%
$ 178.8 million $ 630,801
Jun 25, 2026 $ 10.94
-1.14%
$ 182.15 million $ 5.02 million
Jun 24, 2026 $ 11.07
-2.42%
$ 184.35 million $ 2.39 million
Jun 23, 2026 $ 11.34
-4.55%
$ 188.93 million $ 921,473
Jun 22, 2026 $ 11.88
-34.11%
$ 197.94 million $ 1.44 million
Jun 21, 2026 $ 18.04
+0.75%
$ 300.39 million $ 400,115
Jun 20, 2026 $ 17.9
-0.72%
$ 298.19 million $ 927,554
Jun 19, 2026 $ 18.03
+0.08%
$ 300.35 million $ 529,160
Jun 18, 2026 $ 18.02
+7.57%
$ 300.13 million $ 1.83 million
Jun 17, 2026 $ 16.72
+19.81%
$ 278.49 million $ 2.28 million
Jun 16, 2026 $ 13.96
+13.03%
$ 232.44 million $ 5.54 million
Jun 15, 2026 $ 12.36
+11.48%
$ 205.86 million $ 5.99 million
Jun 14, 2026 $ 11.08
+12.22%
$ 184.66 million $ 3.15 million
Jun 13, 2026 $ 9.72
+1.94%
$ 164.47 million $ 582,379
Download