Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.35
+0.00%
$ 39.18 million $ 12.35 million
Apr 19, 2026 $ 2.3
-2.79%
$ 38.32 million $ 7.34 million
Apr 18, 2026 $ 2.37
-8.48%
$ 39.42 million $ 510,956
Apr 17, 2026 $ 2.58
+4.52%
$ 43.04 million $ 2.4 million
Apr 16, 2026 $ 2.47
-1.42%
$ 41.15 million $ 251,086
Apr 15, 2026 $ 2.51
-0.69%
$ 41.76 million $ 184,083
Apr 14, 2026 $ 2.53
+5.40%
$ 42.07 million $ 7.42 million
Apr 13, 2026 $ 2.4
-4.30%
$ 39.91 million $ 3.14 million
Apr 12, 2026 $ 2.5
+6.18%
$ 41.67 million $ 188,885
Apr 11, 2026 $ 2.34
+4.87%
$ 38.96 million $ 1.03 million
Apr 10, 2026 $ 2.23
+3.95%
$ 37.15 million $ 1.38 million
Apr 9, 2026 $ 2.15
-3.67%
$ 35.76 million $ 383,077
Apr 8, 2026 $ 2.22
+4.48%
$ 37.06 million $ 1.21 million
Apr 7, 2026 $ 2.14
+9.32%
$ 35.62 million $ 2.16 million
Apr 6, 2026 $ 1.96
+6.68%
$ 32.58 million $ 683,105
Apr 5, 2026 $ 1.82
+10.14%
$ 30.38 million $ 271,731
Apr 4, 2026 $ 1.66
-4.33%
$ 27.58 million $ 201,620
Apr 3, 2026 $ 1.74
+0.26%
$ 28.97 million $ 2.02 million
Apr 2, 2026 $ 1.74
-35.65%
$ 28.91 million $ 1.88 million
Apr 1, 2026 $ 2.7
+4.97%
$ 44.92 million $ 796,915
Mar 31, 2026 $ 2.57
+0.18%
$ 42.79 million $ 1.05 million
Mar 30, 2026 $ 2.56
+0.14%
$ 42.71 million $ 194,962
Mar 29, 2026 $ 2.56
+0.00%
$ 42.67 million $ 279,509
Mar 28, 2026 $ 2.56
+0.10%
$ 42.67 million $ 541,154
Mar 27, 2026 $ 2.56
+0.03%
$ 42.64 million $ 1.19 million
Mar 26, 2026 $ 2.56
+0.00%
$ 42.67 million $ 230,845
Mar 25, 2026 $ 2.56
-0.18%
$ 42.67 million $ 648,665
Mar 24, 2026 $ 2.56
+1.12%
$ 42.64 million $ 8.63 million
Mar 23, 2026 $ 2.53
+0.95%
$ 42.11 million $ 11.45 million
Mar 22, 2026 $ 2.5
+1.67%
$ 41.61 million $ 2.05 million
Mar 21, 2026 $ 2.46
+0.49%
$ 40.91 million $ 2.09 million
Mar 20, 2026 $ 2.44
-2.10%
$ 40.7 million $ 1.05 million
Mar 19, 2026 $ 2.5
-0.41%
$ 41.56 million $ 11.4 million
Mar 18, 2026 $ 2.5
-7.12%
$ 41.69 million $ 446,649
Mar 17, 2026 $ 2.7
+1.83%
$ 44.95 million $ 442,253
Mar 16, 2026 $ 2.65
+7.08%
$ 44.07 million $ 7.94 million
Mar 15, 2026 $ 2.47
-3.25%
$ 41.15 million $ 403,287
Mar 14, 2026 $ 2.55
-1.53%
$ 42.51 million $ 711,876
Mar 13, 2026 $ 2.59
+1.86%
$ 43.09 million $ 7.02 million
Mar 12, 2026 $ 2.54
+0.06%
$ 42.31 million $ 8.77 million
Mar 11, 2026 $ 2.54
+0.14%
$ 42.29 million $ 13.32 million
Mar 10, 2026 $ 2.54
+1.60%
$ 42.23 million $ 12.67 million
Mar 9, 2026 $ 2.5
+1.19%
$ 41.56 million $ 10.05 million
Mar 8, 2026 $ 2.46
+0.34%
$ 40.97 million $ 1.45 million
Mar 7, 2026 $ 2.45
-3.51%
$ 40.8 million $ 3.44 million
Mar 6, 2026 $ 2.54
-10.80%
$ 42.31 million $ 9.29 million
Mar 5, 2026 $ 2.85
-1.69%
$ 47.44 million $ 1.82 million
Mar 4, 2026 $ 2.9
+3.32%
$ 48.24 million $ 6.09 million
Mar 3, 2026 $ 2.8
-0.79%
$ 46.69 million $ 12.39 million
Mar 2, 2026 $ 2.83
+1.01%
$ 47.06 million $ 19.26 million
Download