Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $1.1
+0.00%
$15.92 million $51,875
Yesterday, at 11 PM $1.1
+0.00%
$15.92 million $51,871
Yesterday, at 10 PM $1.1
+0.00%
$15.92 million $51,875
Yesterday, at 9 PM $1.1
+0.00%
$15.92 million $51,871
Yesterday, at 8 PM $1.1
+0.00%
$15.92 million $51,516
Yesterday, at 7 PM $1.1
+0.00%
$15.92 million $51,512
Yesterday, at 6 PM $1.1
+0.00%
$15.92 million $82,986
Yesterday, at 5 PM $1.1
+0.00%
$15.92 million $98,607
Yesterday, at 4 PM $1.1
-0.01%
$15.92 million $213,232
Yesterday, at 3 PM $1.1
+0.00%
$15.92 million $213,232
Yesterday, at 2 PM $1.1
+0.00%
$15.92 million $213,892
Yesterday, at 1 PM $1.1
+0.00%
$15.92 million $314,762
Yesterday, at 12 PM $1.1
+0.00%
$15.92 million $314,762
Yesterday, at 11 AM $1.1
-0.01%
$15.88 million $306,868
Yesterday, at 10 AM $1.1
-0.01%
$15.88 million $306,868
Yesterday, at 9 AM $1.1
-0.01%
$15.88 million $317,256
Yesterday, at 8 AM $1.1
-0.01%
$15.88 million $339,555
Yesterday, at 7 AM $1.1
-0.01%
$15.88 million $339,555
Yesterday, at 6 AM $1.1
-0.01%
$15.88 million $339,555
Yesterday, at 5 AM $1.1
-0.01%
$15.88 million $339,555
Yesterday, at 4 AM $1.1
-0.01%
$15.88 million $339,555
Yesterday, at 3 AM $1.1
-0.02%
$15.88 million $339,555
Yesterday, at 2 AM $1.1
-0.02%
$15.88 million $324,276
Yesterday, at 1 AM $1.1
-0.02%
$15.88 million $554,639
Yesterday, at 12 AM $1.1
-0.01%
$15.88 million $539,431
Sep 19, 11 PM $1.1
-0.02%
$15.88 million $507,963
Sep 19, 10 PM $1.1
-0.02%
$15.88 million $507,963
Sep 19, 9 PM $1.1
-0.02%
$15.88 million $507,963
Sep 19, 8 PM $1.1
-0.02%
$15.88 million $507,963
Sep 19, 7 PM $1.1
-0.02%
$15.88 million $507,963
Sep 19, 6 PM $1.1
-0.02%
$15.88 million $477,731
Sep 19, 5 PM $1.1
-0.03%
$15.88 million $477,731
Sep 19, 4 PM $1.1
+0.01%
$15.88 million $352,067
Sep 19, 3 PM $1.1
+0.01%
$15.88 million $352,067
Sep 19, 2 PM $1.1
+0.00%
$15.88 million $352,067
Sep 19, 1 PM $1.1
+0.00%
$15.88 million $255,355
Sep 19, 12 PM $1.1
+0.00%
$15.88 million $297,752
Sep 19, 11 AM $1.1
+0.00%
$15.82 million $297,752
Sep 19, 10 AM $1.1
+0.01%
$15.82 million $297,752
Sep 19, 9 AM $1.1
-0.01%
$15.82 million $287,044
Sep 19, 8 AM $1.1
-0.01%
$15.82 million $284,306
Sep 19, 7 AM $1.1
-0.01%
$15.82 million $284,306
Sep 19, 6 AM $1.1
-0.01%
$15.82 million $284,306
Sep 19, 5 AM $1.1
-0.01%
$15.82 million $284,306
Sep 19, 4 AM $1.1
-0.01%
$15.82 million $284,306
Sep 19, 3 AM $1.1
-0.01%
$15.82 million $284,306
Sep 19, 2 AM $1.1
+0.01%
$15.82 million $284,306
Sep 19, 1 AM $1.1
+0.00%
$15.82 million $106,511
Sep 19, 12 AM $1.1
+0.00%
$15.82 million $106,511
Sep 18, 11 PM $1.1
+0.00%
$15.82 million $151,624
Download