Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 2.35
+0.00%
$ 39.11 million $ 12.22 million
Today, at 11 AM $ 2.35
-0.03%
$ 39.11 million $ 12.22 million
Today, at 10 AM $ 2.35
+0.05%
$ 39.12 million $ 11.74 million
Today, at 9 AM $ 2.35
+0.04%
$ 39.1 million $ 11.52 million
Today, at 8 AM $ 2.35
-0.17%
$ 39.08 million $ 11.51 million
Today, at 7 AM $ 2.35
+1.09%
$ 39.17 million $ 11.96 million
Today, at 6 AM $ 2.33
+0.01%
$ 38.74 million $ 11.05 million
Today, at 5 AM $ 2.33
-0.54%
$ 38.74 million $ 9.74 million
Today, at 4 AM $ 2.34
+0.13%
$ 38.95 million $ 8.67 million
Today, at 3 AM $ 2.34
+0.62%
$ 38.9 million $ 10.03 million
Today, at 2 AM $ 2.32
+0.05%
$ 38.67 million $ 10.37 million
Today, at 1 AM $ 2.31
+0.46%
$ 38.46 million $ 9.84 million
Yesterday, at 12 AM $ 2.31
+0.47%
$ 38.5 million $ 8.08 million
Yesterday, at 11 PM $ 2.3
-0.03%
$ 38.32 million $ 7.34 million
Yesterday, at 10 PM $ 2.3
+0.23%
$ 38.33 million $ 7.22 million
Yesterday, at 9 PM $ 2.3
-0.30%
$ 38.24 million $ 7.32 million
Yesterday, at 8 PM $ 2.3
-0.39%
$ 38.36 million $ 7.29 million
Yesterday, at 7 PM $ 2.31
+0.10%
$ 38.51 million $ 6.87 million
Yesterday, at 6 PM $ 2.31
-0.78%
$ 38.48 million $ 6.89 million
Yesterday, at 5 PM $ 2.33
+0.09%
$ 38.78 million $ 6.75 million
Yesterday, at 4 PM $ 2.33
-0.03%
$ 38.75 million $ 6.44 million
Yesterday, at 3 PM $ 2.33
+0.05%
$ 38.76 million $ 6.15 million
Yesterday, at 2 PM $ 2.33
+0.15%
$ 38.74 million $ 5.96 million
Yesterday, at 1 PM $ 2.32
+0.06%
$ 38.68 million $ 5.82 million
Yesterday, at 12 PM $ 2.32
+0.05%
$ 38.66 million $ 5.82 million
Yesterday, at 11 AM $ 2.32
+0.04%
$ 38.64 million $ 5.65 million
Yesterday, at 10 AM $ 2.32
-0.17%
$ 38.63 million $ 5.63 million
Yesterday, at 9 AM $ 2.32
-0.07%
$ 38.69 million $ 5.67 million
Yesterday, at 8 AM $ 2.32
-0.36%
$ 38.72 million $ 5.68 million
Yesterday, at 7 AM $ 2.33
-0.86%
$ 38.82 million $ 4.88 million
Yesterday, at 6 AM $ 2.35
+0.07%
$ 39.16 million $ 4.28 million
Yesterday, at 5 AM $ 2.35
-0.41%
$ 39.12 million $ 3.86 million
Yesterday, at 4 AM $ 2.36
-0.04%
$ 39.28 million $ 3.6 million
Yesterday, at 3 AM $ 2.36
+0.11%
$ 39.29 million $ 2.28 million
Yesterday, at 2 AM $ 2.36
-0.47%
$ 39.26 million $ 1.48 million
Yesterday, at 1 AM $ 2.37
+0.14%
$ 39.44 million $ 672,998
Apr 19, 12 AM $ 2.37
-0.05%
$ 39.4 million $ 596,965
Apr 18, 11 PM $ 2.37
+0.23%
$ 39.42 million $ 510,956
Apr 18, 10 PM $ 2.37
-3.48%
$ 39.41 million $ 510,932
Apr 18, 9 PM $ 2.45
+0.14%
$ 40.84 million $ 233,431
Apr 18, 8 PM $ 2.45
+0.64%
$ 40.75 million $ 232,945
Apr 18, 7 PM $ 2.44
+0.88%
$ 40.59 million $ 232,438
Apr 18, 6 PM $ 2.41
+1.33%
$ 40.06 million $ 230,490
Apr 18, 5 PM $ 2.37
-0.20%
$ 39.54 million $ 221,751
Apr 18, 4 PM $ 2.38
-0.83%
$ 39.6 million $ 225,602
Apr 18, 3 PM $ 2.4
-0.97%
$ 39.96 million $ 234,152
Apr 18, 2 PM $ 2.42
-0.09%
$ 40.3 million $ 434,549
Apr 18, 1 PM $ 2.43
+0.60%
$ 40.44 million $ 491,970
Apr 18, 12 PM $ 2.42
+0.18%
$ 40.23 million $ 489,730
Apr 18, 11 AM $ 2.42
+0.07%
$ 40.29 million $ 649,021
Download