Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.11
+0.00%
$ 19.06 million $ 247,906
Today, at 1 AM $ 1.1
-0.76%
$ 19 million $ 247,389
Today, at 12 AM $ 1.11
-0.38%
$ 19.15 million $ 259,347
Yesterday, at 11 PM $ 1.12
+1.14%
$ 19.22 million $ 557,653
Yesterday, at 10 PM $ 1.1
-0.07%
$ 19 million $ 738,267
Yesterday, at 9 PM $ 1.1
-0.12%
$ 19.01 million $ 738,853
Yesterday, at 8 PM $ 1.11
-1.03%
$ 19.04 million $ 739,743
Yesterday, at 7 PM $ 1.12
+0.74%
$ 19.24 million $ 702,234
Yesterday, at 6 PM $ 1.11
+0.23%
$ 19.09 million $ 697,100
Yesterday, at 5 PM $ 1.11
-0.69%
$ 19.03 million $ 702,197
Yesterday, at 4 PM $ 1.11
-0.20%
$ 19.16 million $ 705,511
Yesterday, at 3 PM $ 1.11
+0.44%
$ 19.2 million $ 704,816
Yesterday, at 2 PM $ 1.11
+0.08%
$ 19.12 million $ 705,017
Yesterday, at 1 PM $ 1.11
-0.06%
$ 19.09 million $ 722,579
Yesterday, at 12 PM $ 1.11
-0.27%
$ 19.06 million $ 968,794
Yesterday, at 11 AM $ 1.11
-0.71%
$ 19.15 million $ 1.02 million
Yesterday, at 10 AM $ 1.12
+1.10%
$ 19.26 million $ 1.05 million
Yesterday, at 9 AM $ 1.11
-1.09%
$ 19.06 million $ 1.03 million
Yesterday, at 8 AM $ 1.12
+0.95%
$ 19.28 million $ 999,445
Yesterday, at 7 AM $ 1.11
-0.08%
$ 19.1 million $ 968,219
Yesterday, at 6 AM $ 1.11
+0.21%
$ 19.14 million $ 933,738
Yesterday, at 5 AM $ 1.11
-0.19%
$ 19.11 million $ 929,710
Yesterday, at 4 AM $ 1.11
+0.11%
$ 19.15 million $ 932,237
Yesterday, at 3 AM $ 1.11
+0.06%
$ 19.13 million $ 931,228
Yesterday, at 2 AM $ 1.11
-0.42%
$ 19.12 million $ 940,300
Yesterday, at 1 AM $ 1.12
-0.01%
$ 19.19 million $ 946,071
Yesterday, at 12 AM $ 1.12
-0.02%
$ 19.19 million $ 948,867
Jul 31, 11 PM $ 1.12
+0.16%
$ 19.23 million $ 942,311
Jul 31, 10 PM $ 1.12
+0.13%
$ 19.2 million $ 479,870
Jul 31, 9 PM $ 1.11
-0.10%
$ 19.15 million $ 488,577
Jul 31, 8 PM $ 1.12
-0.74%
$ 19.18 million $ 488,655
Jul 31, 7 PM $ 1.12
-0.64%
$ 19.3 million $ 488,760
Jul 31, 6 PM $ 1.13
+0.00%
$ 19.42 million $ 491,441
Jul 31, 5 PM $ 1.13
+0.02%
$ 19.42 million $ 580,084
Jul 31, 4 PM $ 1.13
+0.80%
$ 19.42 million $ 583,037
Jul 31, 3 PM $ 1.12
-0.06%
$ 19.28 million $ 578,593
Jul 31, 2 PM $ 1.12
+0.41%
$ 19.29 million $ 511,195
Jul 31, 1 PM $ 1.12
-0.10%
$ 19.21 million $ 505,462
Jul 31, 12 PM $ 1.12
-0.11%
$ 19.2 million $ 276,584
Jul 31, 11 AM $ 1.12
-0.50%
$ 19.22 million $ 198,314
Jul 31, 10 AM $ 1.13
+0.67%
$ 19.32 million $ 178,100
Jul 31, 9 AM $ 1.12
-0.05%
$ 19.21 million $ 176,892
Jul 31, 8 AM $ 1.12
+0.22%
$ 19.21 million $ 180,397
Jul 31, 7 AM $ 1.12
-0.31%
$ 19.16 million $ 206,340
Jul 31, 6 AM $ 1.12
+0.56%
$ 19.24 million $ 206,941
Jul 31, 5 AM $ 1.11
-0.40%
$ 19.12 million $ 208,873
Jul 31, 4 AM $ 1.12
-0.59%
$ 19.19 million $ 209,713
Jul 31, 3 AM $ 1.13
-0.54%
$ 19.31 million $ 210,962
Jul 31, 2 AM $ 1.13
+0.62%
$ 19.41 million $ 201,680
Jul 31, 1 AM $ 1.13
+0.00%
$ 19.29 million $ 200,482
Download