Coinranking
Savings crvUSD Historical Data
SCRVUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $1.1 | +0.04% | ||
| Sep 7 | $1.1 | -0.40% | ||
| Aug 10 | $1.09 | -2.14% | ||
| Aug 3 | $1.12 | +0.65% | ||
| Jul 27 | $1.11 | +0.02% | ||
| Jul 20 | $1.11 | +0.40% | ||
| Jul 13 | $1.1 | -1.16% | ||
| Jul 6 | $1.12 | -93.24% | ||
| Jun 29 | $16.49 | +54.67% | ||
| Jun 22 | $10.82 | -40.03% | ||
| Jun 15 | $17.9 | +61.48% | ||
| Jun 8 | $9.72 | +209.76% | ||
| Jun 1 | $3.05 | +2.03% | ||
| May 25 | $2.98 | -4.25% | ||
| May 18 | $3.13 | -4.84% | ||
| May 11 | $3.3 | -6.11% | ||
| May 4 | $3.53 | +101.75% | ||
| Apr 27 | $1.79 | +2.94% | ||
| Apr 20 | $2.14 | -7.05% | ||
| Apr 13 | $2.37 | -5.47% | ||
| Apr 6 | $2.34 | +27.58% | ||
| Mar 30 | $1.66 | -35.33% | ||
| Mar 23 | $2.56 | +2.30% | ||
| Mar 16 | $2.5 | +1.09% | ||
| Mar 9 | $2.47 | +0.18% | ||
| Mar 2 | $2.45 | -12.42% | ||
| Feb 23 | $2.8 | -15.89% | ||
| Feb 16 | $4.18 | -4.19% | ||
| Feb 9 | $4.35 | -6.70% | ||
| Feb 2 | $4.64 | +389.64% | ||
| Jan 26 | $1.01 | -6.55% | ||
| Jan 19 | $1.08 | -0.46% | ||
| Jan 12 | $1.09 | +0.11% | ||
| Jan 5 | $1.09 | +0.19% | ||
| Dec 29 | $1.09 | +0.06% | ||
| Dec 22 | $1.08 | +0.17% | ||
| Dec 15 | $1.08 | +0.11% | ||
| Dec 8 | $1.09 | -0.01% | ||
| Dec 1 | $1.09 | +0.42% | ||
| Nov 24 | $1.08 | +0.77% | ||
| Nov 17 | $1.08 | +0.54% | ||
| Nov 10 | $1.08 | +0.22% | ||
| Nov 3 | $1.08 | -0.12% | ||
| Oct 27 | $1.08 | -0.09% | ||
| Oct 20 | $1.07 | -0.05% | ||
| Oct 13 | $1.08 | +0.76% | ||
| Oct 6 | $1.07 | -4.41% | ||
| Sep 29 | $1.11 | +2.60% | ||
| Sep 22 | $1.07 | -4.86% | ||
| Sep 15 | $1.07 | +0.02% | ||
Previous Next