Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Farm Pigs Historical Data

AFP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $56.87
-3.34%
$21 million $67,666
Feb 19, 2023 $58.83
-1.45%
$21.72 million $34,761
Feb 18, 2023 $59.69
+0.13%
$22.04 million $62,364
Feb 17, 2023 $59.63
-5.26%
$22.02 million $79,927
Feb 16, 2023 $62.94
+2.50%
$23.24 million $28,469
Feb 15, 2023 $61.41
+3.45%
$22.68 million $160,452
Feb 14, 2023 $59.36
+9.72%
$21.92 million $202,162
Feb 13, 2023 $54.08
-10.51%
$19.97 million $291,009
Feb 12, 2023 $60.48
+0.06%
$22.33 million $10,479
Feb 11, 2023 $60.46
-4.35%
$22.33 million $44,012
Feb 10, 2023 $63.63
-4.58%
$23.5 million $19,870
Feb 9, 2023 $66.68
+7.29%
$24.62 million $417,397
Feb 8, 2023 $62.18
-17.77%
$22.96 million $267,130
Feb 7, 2023 $76.52
-0.43%
$28.26 million $16,274
Feb 6, 2023 $76.87
-7.35%
$28.38 million $286,084
Feb 5, 2023 $82.97
-1.43%
$30.64 million $49,578
Feb 4, 2023 $84.18
+1.68%
$31.08 million $73,945
Feb 3, 2023 $82.8
+10.53%
$30.58 million $1.15 million
Feb 2, 2023 $74.9
-3.75%
$27.66 million $51,257
Feb 1, 2023 $77.82
+0.03%
$28.74 million $762,136
Jan 31, 2023 $77.75
-3.54%
$28.71 million $292,979
Jan 30, 2023 $80.65
-3.11%
$29.78 million $84,927
Jan 29, 2023 $83.21
-3.52%
$30.73 million $107,936
Jan 28, 2023 $86.28
-0.90%
$31.86 million $53,236
Jan 27, 2023 $87.1
-4.44%
$32.16 million $86,091
Jan 26, 2023 $91.16
-1.61%
$33.66 million $17,553
Jan 25, 2023 $92.55
-0.35%
$34.18 million $67,657
Jan 24, 2023 $92.92
+0.59%
$34.31 million $63,047
Jan 23, 2023 $92.34
-2.66%
$34.1 million $71,235
Jan 22, 2023 $96.78
-0.49%
$35.74 million $34,390
Jan 21, 2023 $97.27
+9.51%
$35.92 million $503,110
Jan 20, 2023 $88.82
-0.33%
$32.8 million $71,717
Jan 19, 2023 $89.12
+1.05%
$32.91 million $11,998
Jan 18, 2023 $88.19
-3.25%
$32.57 million $121,160
Jan 17, 2023 $91.1
-6.20%
$33.64 million $106,261
Jan 16, 2023 $97.14
-2.58%
$35.87 million $15,017
Jan 15, 2023 $99.74
+7.18%
$36.83 million $235,151
Jan 14, 2023 $93.03
+3.37%
$34.35 million $102,644
Jan 13, 2023 $90.03
-0.54%
$33.24 million $95,486
Jan 12, 2023 $90.51
+1.29%
$33.42 million $50,873
Jan 11, 2023 $89.32
-4.20%
$32.98 million $127,695
Jan 10, 2023 $94.49
-3.45%
$34.89 million $356,457
Jan 9, 2023 $97.85
-0.27%
$36.13 million $13,776
Jan 8, 2023 $98.19
-1.21%
$36.26 million $38,662
Jan 7, 2023 $99.37
+2.67%
$36.7 million $72,547
Jan 6, 2023 $96.76
-2.34%
$35.73 million $58,021
Jan 5, 2023 $97.91
+0.04%
$36.16 million $11,950
Jan 4, 2023 $97.86
-0.77%
$36.14 million $11,944
Jan 3, 2023 $98.61
-2.34%
$36.41 million $26,419
Jan 2, 2023 $100.98
+3.61%
$37.29 million $49,906