Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0₅245
+0.00%
$51,215 $306
Jul 30, 2026 $0.0₅245
+0.00%
$51,212 $305
Jul 29, 2026 $0.0₅245
+0.00%
$51,204 $302
Jul 28, 2026 $0.0₅245
+0.00%
$51,201 $305
Jul 27, 2026 $0.0₅245
+0.00%
$51,196 $306
Jul 26, 2026 $0.0₅245
+0.00%
$51,193 $301
Jul 25, 2026 $0.0₅245
+0.00%
$51,188 $304
Jul 24, 2026 $0.0₅245
+0.00%
$51,184 $305
Jul 23, 2026 $0.0₅245
+0.00%
$51,179 $306
Jul 22, 2026 $0.0₅245
+0.00%
$51,175 $301
Jul 21, 2026 $0.0₅245
+5.15%
$51,170 $142
Jul 20, 2026 $0.0₅233
-0.43%
$48,659 $7
Jul 19, 2026 $0.0₅234
+0.00%
$48,862 $6
Jul 18, 2026 $0.0₅234
+0.00%
$48,852 $6
Jul 17, 2026 $0.0₅234
+0.00%
$48,848 $5
Jul 16, 2026 $0.0₅234
+0.00%
$48,847 $5
Jul 15, 2026 $0.0₅234
+0.00%
$48,843 $5
Jul 14, 2026 $0.0₅234
+0.00%
$48,840 $5
Jul 13, 2026 $0.0₅234
+0.00%
$48,826 $6
Jul 12, 2026 $0.0₅234
-0.85%
$48,826 $6
Jul 11, 2026 $0.0₅236
+0.00%
$49,244 $2
Jul 10, 2026 $0.0₅236
+0.00%
$49,244 $2
Jul 9, 2026 $0.0₅236
+0.00%
$49,240 $19
Jul 8, 2026 $0.0₅236
+0.00%
$49,237 $19
Jul 7, 2026 $0.0₅236
+0.00%
$49,233 $19
Jul 6, 2026 $0.0₅236
+0.00%
$49,226 $19
Jul 5, 2026 $0.0₅236
+0.00%
$49,221 $19
Jul 4, 2026 $0.0₅236
+0.00%
$49,220 $2
Jul 3, 2026 $0.0₅236
+0.00%
$49,218 $2
Jul 2, 2026 $0.0₅236
+0.00%
$49,214 $2
Jul 1, 2026 $0.0₅236
+0.00%
$49,203 $5
Jun 30, 2026 $0.0₅236
+0.00%
$49,194 $2
Jun 29, 2026 $0.0₅236
+0.00%
$49,190 $11
Jun 28, 2026 $0.0₅236
+0.00%
$49,189 $11
Jun 27, 2026 $0.0₅236
+0.00%
$49,185 $11
Jun 26, 2026 $0.0₅236
+0.00%
$49,175 $11
Jun 25, 2026 $0.0₅236
+0.00%
$49,175 $11
Jun 24, 2026 $0.0₅236
+0.00%
$49,175 $11
Jun 23, 2026 $0.0₅236
+0.00%
$49,175 $11
Jun 22, 2026 $0.0₅236
+0.00%
$49,175 $11
Jun 21, 2026 $0.0₅236
+0.00%
$49,174 $11
Jun 20, 2026 $0.0₅236
+0.00%
$49,174 $11
Jun 19, 2026 $0.0₅236
+0.00%
$49,172 $11
Jun 18, 2026 $0.0₅236
+0.00%
$49,169 $11
Jun 17, 2026 $0.0₅236
+0.00%
$49,165 $11
Jun 16, 2026 $0.0₅236
+0.00%
$49,164 $11
Jun 15, 2026 $0.0₅236
+0.00%
$49,162 $11
Jun 14, 2026 $0.0₅236
+0.00%
$49,160 $11
Jun 13, 2026 $0.0₅236
+0.00%
$49,158 $11
Jun 12, 2026 $0.0₅236
+0.00%
$49,155 $11