StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅236
+0.00%
$ -- $ 11
Yesterday $ 0.0₅236
+0.00%
$ 49,150 $ 11
Jun 9, 2026 $ 0.0₅236
+0.00%
$ 49,147 $ 4
Jun 8, 2026 $ 0.0₅236
+0.00%
$ 49,145 $ 4
Jun 7, 2026 $ 0.0₅236
+0.00%
$ 49,143 $ 4
Jun 6, 2026 $ 0.0₅236
+0.00%
$ 49,140 $ 4
Jun 5, 2026 $ 0.0₅236
+0.00%
$ 49,138 $ 4
Jun 4, 2026 $ 0.0₅236
+0.00%
$ 49,133 $ 19
Jun 3, 2026 $ 0.0₅236
-0.42%
$ 49,130 $ 19
Jun 2, 2026 $ 0.0₅237
+0.00%
$ 49,333 $ 1
Jun 1, 2026 $ 0.0₅237
+0.00%
$ 49,329 $ 1
May 31, 2026 $ 0.0₅237
+0.00%
$ 49,322 $ 1
May 30, 2026 $ 0.0₅237
+0.00%
$ 49,319 $ 3
May 29, 2026 $ 0.0₅237
+0.00%
$ 49,316 $ 3
May 28, 2026 $ 0.0₅237
+0.00%
$ 49,311 $ 3
May 27, 2026 $ 0.0₅237
+0.00%
$ 49,311 $ 3
May 26, 2026 $ 0.0₅237
+0.00%
$ 49,311 $ 3
May 25, 2026 $ 0.0₅237
+0.00%
$ 49,311 $ 3
May 24, 2026 $ 0.0₅237
+0.00%
$ 49,308 $ 3
May 23, 2026 $ 0.0₅237
-0.42%
$ 49,302 $ 60
May 22, 2026 $ 0.0₅238
+0.00%
$ 49,508 $ 3
May 21, 2026 $ 0.0₅238
+0.00%
$ 49,504 $ 3
May 20, 2026 $ 0.0₅238
+0.00%
$ 49,500 $ 3
May 19, 2026 $ 0.0₅238
+0.00%
$ 49,496 $ 3
May 18, 2026 $ 0.0₅238
+0.00%
$ 49,491 $ 3
May 17, 2026 $ 0.0₅238
+0.00%
$ 49,486 $ 1
May 16, 2026 $ 0.0₅238
+0.00%
$ 49,481 $ 1
May 15, 2026 $ 0.0₅238
+0.00%
$ 49,475 $ 1
May 14, 2026 $ 0.0₅238
+0.00%
$ 49,472 $ 3
May 13, 2026 $ 0.0₅238
+0.00%
$ 49,465 $ 4
May 12, 2026 $ 0.0₅238
+0.00%
$ 49,462 $ 4
May 11, 2026 $ 0.0₅238
+0.00%
$ 49,459 $ 4
May 10, 2026 $ 0.0₅238
+0.00%
$ 49,454 $ 1
May 9, 2026 $ 0.0₅238
+0.00%
$ 49,449 $ 1
May 8, 2026 $ 0.0₅238
+0.00%
$ 49,442 $ 1
May 7, 2026 $ 0.0₅238
+0.00%
$ 49,438 $ 7
May 6, 2026 $ 0.0₅238
-2.46%
$ 49,433 $ 7
May 5, 2026 $ 0.0₅244
+0.00%
$ 50,672 $ 4
May 4, 2026 $ 0.0₅244
+0.00%
$ 50,668 $ 340
May 3, 2026 $ 0.0₅244
+0.00%
$ 50,664 $ 538
May 2, 2026 $ 0.0₅244
+0.00%
$ 50,659 $ 535
May 1, 2026 $ 0.0₅244
+0.00%
$ 50,653 $ 540
Apr 30, 2026 $ 0.0₅244
+0.00%
$ 50,649 $ 534
Apr 29, 2026 $ 0.0₅244
+0.00%
$ 50,644 $ 539
Apr 28, 2026 $ 0.0₅244
+0.00%
$ 50,640 $ 538
Apr 27, 2026 $ 0.0₅244
+0.00%
$ 50,636 $ 539
Apr 26, 2026 $ 0.0₅244
+0.00%
$ 50,632 $ 535
Apr 25, 2026 $ 0.0₅244
+0.00%
$ 50,628 $ 539
Apr 24, 2026 $ 0.0₅244
+0.00%
$ 50,607 $ 533
Apr 23, 2026 $ 0.0₅244
+0.00%
$ 50,607 $ 540
Download