StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅244
+2.09%
$ 50,508 $ 11,685
Feb 2026 $ 0.0₅239
-2.05%
$ 49,330 $ 1,488
Jan 2026 $ 0.0₅244
+221.05%
$ 50,235 $ 870
Dec 2025 $ 0.0₆76
-84.33%
$ 15,602 $ 881
Nov 2025 $ 0.0₅485
+1.25%
$ 99,247 $ 3,935
Oct 2025 $ 0.0₅479
+0.00%
$ 97,805 $ 710
Sep 2025 $ 0.0₅479
+2.13%
$ 97,582 $ 232
Aug 2025 $ 0.0₅469
-2.09%
$ 95,346 $ 241
Jul 2025 $ 0.0₅479
+0.00%
$ 97,157 $ 627
Jun 2025 $ 0.0₅479
-2.04%
$ 96,731 $ 106
May 2025 $ 0.0₅489
-32.92%
$ 98,617 $ 4,132
Apr 2025 $ 0.0₅485
-46.64%
$ 97,552 $ 6,518
Mar 2025 $ 0.0₅909
+8.86%
$ 182,352 $ 2,211
Feb 2025 $ 0.0₅835
-36.50%
$ 167,068 $ 356,305
Jan 2025 $ 0.000013
-1.74%
$ 263,075 $ 714,062
Dec 2024 $ 0.0000132
-26.46%
$ 263,504 $ 907,868
Nov 2024 $ 0.0000179
+30.33%
$ 355,755 $ 1.02 million
Oct 2024 $ 0.000015
+11.04%
$ 272,211 $ 732,355
Sep 2024 $ 0.0000135
+1.97%
$ 266,073 $ 787,477
Aug 2024 $ 0.0000132
-15.53%
$ 260,407 $ 1 million
Jul 2024 $ 0.0000157
-37.13%
$ 307,287 $ 717,721
Jun 2024 $ 0.0000249
-30.99%
$ 487,748 $ 490,523
May 2024 $ 0.0000357
+76.54%
$ 698,005 $ 362,926
Apr 2024 $ 0.00005
+0.00%
$ -- $ 1
Mar 2024 $ 0.00005
-18.36%
$ -- $ 0
Feb 2024 $ 0.0000613
+22.68%
$ 1.19 million $ 0
Jan 2024 $ 0.00008
+60.00%
$ -- $ 85
Dec 2023 $ 0.0000431
-13.76%
$ -- $ 139
Nov 2023 $ 0.0000729
+41.52%
$ -- $ 76
Oct 2023 $ 0.0000692
+35.69%
$ -- $ 0
Sep 2023 $ 0.000051
-6.06%
$ -- $ 15
Aug 2023 $ 0.0000588
-32.83%
$ -- $ 3
Jul 2023 $ 0.000061
-0.27%
$ -- $ 0
May 2023 $ 0.0000554
+8.46%
$ -- $ 13
Apr 2023 $ 0.000056
+9.73%
$ -- $ 0.01
Mar 2023 $ 0.0000511
-9.47%
$ 945,338 $ 4
Feb 2023 $ 0.00005
-0.25%
$ -- $ 0
Jan 2023 $ 0.0000465
-31.10%
$ -- $ 23
Dec 2022 $ 0.0000981
+185.81%
$ -- $ 5
Nov 2022 $ 0.0000343
-31.11%
$ 634,280 $ 1
Oct 2022 $ 0.0000384
-33.32%
$ -- $ 48
Sep 2022 $ 0.0₅372
+38.24%
$ -- $ 419
Aug 2022 $ 0.0₅269
-24.65%
$ -- $ 254
Jul 2022 $ 0.0₅359
+4.26%
$ -- $ 241
Jun 2022 $ 0.0₅344
+3.39%
$ -- $ 265
May 2022 $ 0.0₅333
+15.02%
$ -- $ 896
Apr 2022 $ 0.0₅29
-23.13%
$ -- $ 453
Mar 2022 $ 0.0₅376
-68.06%
$ -- $ 2,276
Feb 2022 $ 0.0000117
-25.55%
$ -- $ 1,514
Jan 2022 $ 0.000015
-43.49%
$ -- $ 4,682
Download