Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅245
+0.00%
$51,362 $9,459
Jul 2026 $0.0₅245
+3.81%
$51,215 $3,064
Jun 2026 $0.0₅236
-0.42%
$49,194 $56
May 2026 $0.0₅237
-2.87%
$49,322 $424
Apr 2026 $0.0₅244
+0.00%
$50,649 $15,588
Mar 2026 $0.0₅244
+2.09%
$50,508 $11,685
Feb 2026 $0.0₅239
-2.05%
$49,330 $1,488
Jan 2026 $0.0₅244
+221.05%
$50,235 $870
Dec 2025 $0.0₆76
-84.33%
$15,602 $881
Nov 2025 $0.0₅485
+1.25%
$99,247 $3,935
Oct 2025 $0.0₅479
+0.00%
$97,805 $710
Sep 2025 $0.0₅479
+2.13%
$97,582 $232
Aug 2025 $0.0₅469
-2.09%
$95,346 $241
Jul 2025 $0.0₅479
+0.00%
$97,157 $627
Jun 2025 $0.0₅479
-2.04%
$96,731 $106
May 2025 $0.0₅489
-32.92%
$98,617 $4,132
Apr 2025 $0.0₅485
-46.64%
$97,552 $6,518
Mar 2025 $0.0₅909
+8.86%
$182,352 $2,211
Feb 2025 $0.0₅835
-36.50%
$167,068 $356,305
Jan 2025 $0.000013
-1.74%
$263,075 $714,062
Dec 2024 $0.0000132
-26.46%
$263,504 $907,868
Nov 2024 $0.0000179
+30.33%
$355,755 $1.02 million
Oct 2024 $0.000015
+11.04%
$272,211 $732,355
Sep 2024 $0.0000135
+1.97%
$266,073 $787,477
Aug 2024 $0.0000132
-15.53%
$260,407 $1 million
Jul 2024 $0.0000157
-37.13%
$307,287 $717,721
Jun 2024 $0.0000249
-30.99%
$487,748 $490,523
May 2024 $0.0000357
+76.54%
$698,005 $362,926
Apr 2024 $0.00005
+0.00%
$-- $1
Mar 2024 $0.00005
-18.36%
$-- $0
Feb 2024 $0.0000613
+22.68%
$1.19 million $0
Jan 2024 $0.00008
+60.00%
$-- $85
Dec 2023 $0.0000431
-13.76%
$-- $139
Nov 2023 $0.0000729
+41.52%
$-- $76
Oct 2023 $0.0000692
+35.69%
$-- $0
Sep 2023 $0.000051
-6.06%
$-- $15
Aug 2023 $0.0000588
-32.83%
$-- $3
Jul 2023 $0.000061
-0.27%
$-- $0
May 2023 $0.0000554
+8.46%
$-- $13
Apr 2023 $0.000056
+9.73%
$-- $0.01
Mar 2023 $0.0000511
-9.47%
$945,338 $4
Feb 2023 $0.00005
-0.25%
$-- $0
Jan 2023 $0.0000465
-31.10%
$-- $23
Dec 2022 $0.0000981
+185.81%
$-- $5
Nov 2022 $0.0000343
-31.11%
$634,280 $1
Oct 2022 $0.0000384
-33.32%
$-- $48
Sep 2022 $0.0₅372
+38.24%
$-- $419
Aug 2022 $0.0₅269
-24.65%
$-- $254
Jul 2022 $0.0₅359
+4.26%
$-- $241
Jun 2022 $0.0₅344
+3.39%
$-- $265
Download