Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅245
+0.00%
$51,427 $2,136
Aug 31 $0.0₅245
+0.00%
$51,389 $2,139
Aug 24 $0.0₅245
+0.00%
$51,355 $2,135
Aug 17 $0.0₅245
+0.00%
$51,323 $1,836
Aug 10 $0.0₅245
+0.00%
$51,283 $2,131
Aug 3 $0.0₅245
+0.00%
$51,248 $2,117
Jul 27 $0.0₅245
+0.00%
$51,220 $2,128
Jul 20 $0.0₅245
+4.70%
$51,193 $1,518
Jul 13 $0.0₅234
+0.00%
$48,862 $22
Jul 6 $0.0₅234
-0.85%
$48,826 $19
Jun 29 $0.0₅236
+0.00%
$49,221 $9
Jun 22 $0.0₅236
+0.00%
$49,189 $15
Jun 15 $0.0₅236
+0.00%
$49,174 $13
Jun 8 $0.0₅236
+0.00%
$49,160 $10
Jun 1 $0.0₅236
-0.42%
$49,143 $9
May 25 $0.0₅237
+0.00%
$49,322 $4
May 18 $0.0₅237
-0.42%
$49,308 $14
May 11 $0.0₅238
+0.00%
$49,486 $4
May 4 $0.0₅238
-2.46%
$49,454 $126
Apr 27 $0.0₅244
+0.00%
$50,664 $274
Apr 20 $0.0₅244
+0.00%
$50,632 $3,233
Apr 13 $0.0₅244
+0.00%
$50,597 $3,252
Apr 6 $0.0₅244
+0.00%
$50,563 $3,208
Mar 30 $0.0₅244
+0.00%
$50,531 $3,751
Mar 23 $0.0₅244
+0.00%
$50,501 $3,759
Mar 16 $0.0₅244
+0.00%
$50,458 $3,767
Mar 9 $0.0₅244
+2.09%
$50,432 $3,071
Mar 2 $0.0₅239
+0.00%
$49,364 $11
Feb 23 $0.0₅239
+0.00%
$49,336 $725
Feb 16 $0.0₅239
-2.05%
$49,303 $11
Feb 9 $0.0₅244
+2.09%
$50,302 $496
Feb 2 $0.0₅244
+0.00%
$49,241 $248
Jan 26 $0.0₅244
+1.67%
$50,239 $314
Jan 19 $0.0₅24
+1.27%
$49,385 $395
Jan 12 $0.0₅237
+7.73%
$48,735 $45
Jan 5 $0.0₅1
+8.70%
$45,209 $3
Dec 29 $0.0₆92
+21.05%
$18,893 $26
Dec 22 $0.0₆76
+0.00%
$15,591 $37
Dec 15 $0.0₆76
-41.54%
$15,589 $18
Dec 8 $0.0₅13
-35.00%
$26,648 $41
Dec 1 $0.0₅449
-7.42%
$40,971 $750
Nov 24 $0.0₅485
+0.00%
$99,247 $52
Nov 17 $0.0₅485
-1.02%
$99,194 $435
Nov 10 $0.0₅49
+1.66%
$100,166 $1,201
Nov 3 $0.0₅482
+0.63%
$98,483 $2,220
Oct 27 $0.0₅479
+0.00%
$97,819 $15
Oct 20 $0.0₅479
+0.21%
$97,753 $664
Oct 13 $0.0₅478
+0.00%
$97,514 $27
Oct 6 $0.0₅478
-0.21%
$97,468 $7
Sep 29 $0.0₅479
+0.00%
$97,624 $5
Download