Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.0₅479
+0.00%
$96,731 $1
Jun 25, 2025 $0.0₅479
+0.00%
$96,731 $1
Jun 24, 2025 $0.0₅479
+0.00%
$96,731 $1
Jun 23, 2025 $0.0₅479
+0.00%
$96,731 $1
Jun 22, 2025 $0.0₅479
+0.00%
$96,731 $1
Jun 21, 2025 $0.0₅479
+0.00%
$96,731 $12
Jun 20, 2025 $0.0₅479
+0.00%
$96,731 $4
Jun 19, 2025 $0.0₅479
+0.00%
$96,731 $4
Jun 18, 2025 $0.0₅479
+0.00%
$96,731 $4
Jun 17, 2025 $0.0₅479
+0.00%
$96,731 $4
Jun 16, 2025 $0.0₅479
+0.00%
$96,731 $4
Jun 15, 2025 $0.0₅479
+0.00%
$96,729 $1
Jun 14, 2025 $0.0₅479
+0.00%
$96,722 $1
Jun 13, 2025 $0.0₅479
+0.00%
$96,714 $1
Jun 12, 2025 $0.0₅479
+0.00%
$96,706 $5
Jun 11, 2025 $0.0₅479
+0.00%
$96,697 $5
Jun 10, 2025 $0.0₅479
+0.00%
$96,684 $5
Jun 9, 2025 $0.0₅479
+0.00%
$96,674 $5
Jun 8, 2025 $0.0₅479
+0.00%
$96,667 $5
Jun 7, 2025 $0.0₅479
+0.00%
$96,657 $5
Jun 6, 2025 $0.0₅479
+0.00%
$96,650 $5
Jun 5, 2025 $0.0₅479
+0.00%
$96,642 $5
Jun 4, 2025 $0.0₅479
+0.00%
$96,633 $5
Jun 3, 2025 $0.0₅479
+0.00%
$96,625 $5
Jun 2, 2025 $0.0₅479
+0.00%
$96,617 $5
Jun 1, 2025 $0.0₅479
-2.04%
$96,608 $8
May 31, 2025 $0.0₅489
+0.00%
$98,617 $12
May 30, 2025 $0.0₅489
+2.09%
$98,608 $12
May 29, 2025 $0.0₅479
+0.00%
$96,583 $48
May 28, 2025 $0.0₅479
+0.00%
$96,575 $48
May 27, 2025 $0.0₅479
+0.00%
$96,568 $48
May 26, 2025 $0.0₅479
+0.00%
$96,558 $48
May 25, 2025 $0.0₅479
+0.00%
$96,549 $349
May 24, 2025 $0.0₅479
+0.00%
$96,540 $8
May 23, 2025 $0.0₅479
-1.03%
$96,531 $8
May 22, 2025 $0.0₅484
+0.00%
$97,531 $1
May 21, 2025 $0.0₅484
+0.00%
$97,515 $1
May 20, 2025 $0.0₅484
+0.00%
$97,515 $45
May 19, 2025 $0.0₅484
+0.00%
$97,498 $45
May 18, 2025 $0.0₅484
+0.00%
$97,498 $45
May 17, 2025 $0.0₅484
-1.02%
$97,490 $45
May 16, 2025 $0.0₅489
+0.00%
$98,490 $3
May 15, 2025 $0.0₅489
+0.16%
$98,482 $3
May 14, 2025 $0.0₅488
-32.92%
$98,353 $3,319
May 13, 2025 $0.0₅728
-0.30%
$146,514 $2
May 12, 2025 $0.0₅729
+0.07%
$146,745 $2
May 11, 2025 $0.0₅729
+0.12%
$146,679 $2
May 10, 2025 $0.0₅728
+0.03%
$146,627 $2
May 9, 2025 $0.0₅729
+0.04%
$146,649 $2
May 8, 2025 $0.0₅727
-0.31%
$146,403 $2