StrongHands Historical Data

SHND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0000132
+1.37%
$ 263,149 $ 24,743
Jan 17, 2025 $ 0.000013
-1.66%
$ 259,597 $ 24,878
Jan 16, 2025 $ 0.0000132
-0.01%
$ 263,972 $ 24,973
Jan 15, 2025 $ 0.0000133
+0.77%
$ 263,993 $ 24,504
Jan 14, 2025 $ 0.0000132
-0.29%
$ 261,988 $ 24,948
Jan 13, 2025 $ 0.0000132
-0.60%
$ 262,759 $ 24,357
Jan 12, 2025 $ 0.0000133
+0.69%
$ 264,377 $ 24,726
Jan 11, 2025 $ 0.0000132
-0.07%
$ 262,564 $ 24,583
Jan 10, 2025 $ 0.0000132
+4.70%
$ 262,759 $ 17,109
Jan 9, 2025 $ 0.0000126
-4.36%
$ 250,886 $ 3,318
Jan 8, 2025 $ 0.0000132
+0.62%
$ 262,914 $ 24,683
Jan 7, 2025 $ 0.0000131
-1.28%
$ 261,288 $ 24,945
Jan 6, 2025 $ 0.0000133
+1.67%
$ 264,639 $ 25,293
Jan 5, 2025 $ 0.0000131
-0.60%
$ 260,287 $ 23,959
Jan 4, 2025 $ 0.0000131
+0.69%
$ 261,834 $ 25,225
Jan 3, 2025 $ 0.0000131
-1.29%
$ 259,911 $ 25,435
Jan 2, 2025 $ 0.0000132
-0.29%
$ 263,106 $ 24,743
Jan 1, 2025 $ 0.0000133
-0.01%
$ 263,863 $ 25,140
Dec 31, 2024 $ 0.0000132
+0.46%
$ 263,504 $ 22,101
Dec 30, 2024 $ 0.0000132
-0.28%
$ 262,310 $ 24,981
Dec 29, 2024 $ 0.0000132
+1.60%
$ 263,077 $ 25,307
Dec 28, 2024 $ 0.0000131
+0.17%
$ 260,820 $ 25,133
Dec 27, 2024 $ 0.0000131
-1.06%
$ 260,422 $ 24,873
Dec 26, 2024 $ 0.0000133
+0.56%
$ 264,600 $ 24,991
Dec 25, 2024 $ 0.0000132
-1.83%
$ 263,177 $ 24,904
Dec 24, 2024 $ 0.0000135
-22.75%
$ 268,060 $ 30,457
Dec 23, 2024 $ 0.0000174
+82.86%
$ 347,020 $ 32,119
Dec 22, 2024 $ 0.0₅952
-3.73%
$ 189,316 $ 64
Dec 21, 2024 $ 0.0₅99
-43.37%
$ 196,849 $ 220
Dec 20, 2024 $ 0.0000176
+6.94%
$ 350,607 $ 38,949
Dec 19, 2024 $ 0.0000132
-25.00%
$ 263,264 $ 10,119
Dec 18, 2024 $ 0.0000176
-0.11%
$ 349,812 $ 31,456
Dec 17, 2024 $ 0.0000176
+0.40%
$ 349,415 $ 32,512
Dec 16, 2024 $ 0.0000175
+1.11%
$ 348,222 $ 32,396
Dec 15, 2024 $ 0.0000173
-0.53%
$ 344,558 $ 49,456
Dec 14, 2024 $ 0.0000174
-0.58%
$ 346,257 $ 38,588
Dec 13, 2024 $ 0.0000176
+0.23%
$ 350,261 $ 32,989
Dec 12, 2024 $ 0.0000176
+0.06%
$ 349,446 $ 32,588
Dec 11, 2024 $ 0.0000176
+0.68%
$ 349,221 $ 32,459
Dec 10, 2024 $ 0.0000174
-0.93%
$ 346,611 $ 51,724
Dec 9, 2024 $ 0.0000176
+0.37%
$ 349,828 $ 31,384
Dec 8, 2024 $ 0.0000175
+0.00%
$ 348,451 $ 33,268
Dec 7, 2024 $ 0.0000175
-0.22%
$ 348,421 $ 33,247
Dec 6, 2024 $ 0.0000176
+0.28%
$ 349,168 $ 31,220
Dec 5, 2024 $ 0.0000175
-1.78%
$ 348,085 $ 31,258
Dec 4, 2024 $ 0.0000179
+1.46%
$ 354,570 $ 43,763
Dec 3, 2024 $ 0.0000176
-0.10%
$ 349,729 $ 42,140
Dec 2, 2024 $ 0.0000176
+0.69%
$ 348,895 $ 32,128
Dec 1, 2024 $ 0.0000175
-2.28%
$ 348,515 $ 33,177
Nov 30, 2024 $ 0.0000179
+7.65%
$ 355,755 $ 60,145