StrongHands Historical Data

SHND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₅8
+0.00%
$ 160,318 $ 9
Mar 17, 2025 $ 0.0₅8
+0.00%
$ 160,304 $ 9
Mar 16, 2025 $ 0.0₅8
+0.00%
$ 160,291 $ 9
Mar 15, 2025 $ 0.0₅8
+0.00%
$ 160,277 $ 9
Mar 14, 2025 $ 0.0₅8
+0.00%
$ 160,261 $ 9
Mar 13, 2025 $ 0.0₅8
+0.00%
$ 160,247 $ 1
Mar 12, 2025 $ 0.0₅8
+0.00%
$ 160,234 $ 10
Mar 11, 2025 $ 0.0₅8
+0.00%
$ 160,217 $ 10
Mar 10, 2025 $ 0.0₅8
+0.00%
$ 160,202 $ 10
Mar 9, 2025 $ 0.0₅8
+0.00%
$ 160,189 $ 659
Mar 8, 2025 $ 0.0₅8
+0.00%
$ 160,174 $ 2
Mar 7, 2025 $ 0.0₅8
-0.12%
$ 160,161 $ 52
Mar 6, 2025 $ 0.0₅801
+0.00%
$ 160,347 $ 1
Mar 5, 2025 $ 0.0₅801
-11.98%
$ 160,331 $ 13
Mar 4, 2025 $ 0.0₅91
+0.00%
$ 182,133 $ 11
Mar 3, 2025 $ 0.0₅91
+0.00%
$ 182,117 $ 11
Mar 2, 2025 $ 0.0₅91
+8.98%
$ 182,103 $ 11
Mar 1, 2025 $ 0.0₅835
+0.00%
$ 167,082 $ 1,294
Feb 28, 2025 $ 0.0₅835
+0.00%
$ 167,068 $ 5
Feb 27, 2025 $ 0.0₅835
+0.00%
$ 167,056 $ 5
Feb 26, 2025 $ 0.0₅835
+0.00%
$ 167,029 $ 529
Feb 25, 2025 $ 0.0₅835
-8.24%
$ 167,029 $ 291
Feb 24, 2025 $ 0.0₅91
+0.00%
$ 182,017 $ 23
Feb 23, 2025 $ 0.0₅91
+1.11%
$ 182,000 $ 282
Feb 22, 2025 $ 0.0₅838
+0.00%
$ 167,587 $ 25
Feb 21, 2025 $ 0.0₅838
-6.37%
$ 167,571 $ 8
Feb 20, 2025 $ 0.0₅895
-0.56%
$ 178,935 $ 263
Feb 19, 2025 $ 0.0₅9
-4.15%
$ 179,935 $ 85
Feb 18, 2025 $ 0.0₅939
+1.19%
$ 187,717 $ 9
Feb 17, 2025 $ 0.0₅928
+0.32%
$ 185,487 $ 7,460
Feb 16, 2025 $ 0.0₅922
-0.54%
$ 184,288 $ 17,825
Feb 15, 2025 $ 0.0₅926
+0.11%
$ 185,072 $ 17,719
Feb 14, 2025 $ 0.0₅926
+0.43%
$ 185,040 $ 17,322
Feb 13, 2025 $ 0.0₅924
+0.98%
$ 184,640 $ 16,360
Feb 12, 2025 $ 0.0₅914
-0.33%
$ 182,628 $ 13,538
Feb 11, 2025 $ 0.0₅917
-30.53%
$ 183,177 $ 17,663
Feb 10, 2025 $ 0.0000132
-0.75%
$ 263,479 $ 24,899
Feb 9, 2025 $ 0.0000131
+0.08%
$ 262,480 $ 24,820
Feb 8, 2025 $ 0.0000131
+0.23%
$ 262,259 $ 25,107
Feb 7, 2025 $ 0.0000132
+0.30%
$ 263,036 $ 25,036
Feb 6, 2025 $ 0.0000133
+0.76%
$ 264,788 $ 24,603
Feb 5, 2025 $ 0.0000132
+1.07%
$ 264,189 $ 24,730
Feb 4, 2025 $ 0.0000131
-0.01%
$ 261,526 $ 24,536
Feb 3, 2025 $ 0.0000131
-0.78%
$ 261,556 $ 23,514
Feb 2, 2025 $ 0.0000132
+0.53%
$ 263,673 $ 24,327
Feb 1, 2025 $ 0.0000131
-0.09%
$ 262,248 $ 25,319
Jan 31, 2025 $ 0.0000132
+1.16%
$ 263,075 $ 25,111
Jan 30, 2025 $ 0.000013
-0.38%
$ 260,001 $ 25,017
Jan 29, 2025 $ 0.0000131
-0.92%
$ 260,987 $ 25,087
Jan 28, 2025 $ 0.0000132
-0.13%
$ 263,604 $ 24,929