Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8 $0.0₅583
-0.41%
$-- $1,156
Aug 1 $0.0₅576
+0.00%
$-- $575
Jul 25 $0.0₅655
+0.00%
$-- $655
Jul 18 $0.0₅665
-2.17%
$-- $1,335
Jul 11 $0.0₅659
-0.93%
$-- $1,318
Jul 4 $0.0₅678
+0.00%
$-- $673
Jun 27 $0.0₅65
+0.00%
$-- $645
Jun 13 $0.0₅771
+0.00%
$-- $744
Jun 6 $0.0₅574
-1.82%
$-- $1,156
May 30 $0.0₅576
+8.68%
$-- $2,221
May 23 $0.0₅529
+19.44%
$-- $3,307
May 16 $0.0₅887
+95.34%
$-- $1,338
May 9 $0.0₅456
-0.82%
$-- $1,362
May 2 $0.0₅458
-48.68%
$-- $3,164
Apr 25 $0.0₅451
-0.63%
$-- $3,179
Apr 18 $0.0₅905
+5.70%
$-- $3,106
Apr 11 $0.0₅431
-49.25%
$-- $1,285
Jan 4 $0.0000649
+15.11%
$-- $865
Dec 28 $0.0000428
-32.97%
$-- $3,009
Dec 21 $0.000071
-22.39%
$-- $3,062
Dec 14 $0.0000967
+4.86%
$-- $3,180
Dec 7 $0.000104
-22.08%
$-- $2,953
Nov 30 $0.000108
-27.46%
$-- $2,602
Nov 23 $0.000328
-19.54%
$-- $2,408
Nov 16 $0.000369
+60.29%
$-- $2,294
Nov 9 $0.00022
-9.36%
$-- $1,702
Nov 2 $0.000273
-55.29%
$-- $2,666
Oct 26 $0.000449
+113.97%
$-- $961
Download