StrongHands Historical Data

SHND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0₅771
+0.00%
$ -- $ 744
Jun 6 $ 0.0₅574
-1.82%
$ -- $ 1,156
May 30 $ 0.0₅576
+8.68%
$ -- $ 2,221
May 23 $ 0.0₅529
+19.44%
$ -- $ 3,307
May 16 $ 0.0₅887
+95.34%
$ -- $ 1,338
May 9 $ 0.0₅456
-0.82%
$ -- $ 1,362
May 2 $ 0.0₅458
-48.68%
$ -- $ 3,164
Apr 25 $ 0.0₅451
-0.63%
$ -- $ 3,179
Apr 18 $ 0.0₅905
+5.70%
$ -- $ 3,106
Apr 11 $ 0.0₅431
-49.25%
$ -- $ 1,285
Jan 4 $ 0.0000649
+15.11%
$ -- $ 865
Dec 28 $ 0.0000428
-32.97%
$ -- $ 3,009
Dec 21 $ 0.000071
-22.39%
$ -- $ 3,062
Dec 14 $ 0.0000967
+4.86%
$ -- $ 3,180
Dec 7 $ 0.000104
-22.08%
$ -- $ 2,953
Nov 30 $ 0.000108
-27.46%
$ -- $ 2,602
Nov 23 $ 0.000328
-19.54%
$ -- $ 2,408
Nov 16 $ 0.000369
+60.29%
$ -- $ 2,294
Nov 9 $ 0.00022
-9.36%
$ -- $ 1,702
Nov 2 $ 0.000273
-55.29%
$ -- $ 2,666
Oct 26 $ 0.000449
+113.97%
$ -- $ 961
Download