StrongHands Historical Data

SHND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000134
+0.22%
$ 265,556 $ 30,997
Oct 9, 2024 $ 0.000014
+4.41%
$ 276,844 $ 31,750
Oct 8, 2024 $ 0.0000134
-4.27%
$ 265,131 $ 28,016
Oct 7, 2024 $ 0.000014
+4.45%
$ 276,701 $ 32,135
Oct 6, 2024 $ 0.0000134
-11.96%
$ 265,273 $ 20,471
Oct 5, 2024 $ 0.0000153
+0.30%
$ 301,654 $ 11,007
Oct 4, 2024 $ 0.0000152
+4.12%
$ 300,650 $ 11,118
Oct 3, 2024 $ 0.0000146
+5.98%
$ 288,454 $ 33,237
Oct 2, 2024 $ 0.0000138
+2.97%
$ 272,034 $ 31,570
Oct 1, 2024 $ 0.0000134
-0.75%
$ 264,158 $ 19,922
Sep 30, 2024 $ 0.0000135
-21.81%
$ 266,073 $ 31,615
Sep 29, 2024 $ 0.0000173
-2.72%
$ 340,828 $ 13,546
Sep 28, 2024 $ 0.0000178
+32.30%
$ 350,709 $ 15,209
Sep 27, 2024 $ 0.0000134
-17.73%
$ 265,061 $ 19,984
Sep 26, 2024 $ 0.0000163
+21.19%
$ 322,591 $ 14,611
Sep 25, 2024 $ 0.0000124
-7.95%
$ 244,140 $ 41
Sep 24, 2024 $ 0.0000134
-10.02%
$ 265,187 $ 20,315
Sep 23, 2024 $ 0.000015
+1.78%
$ 294,982 $ 10,771
Sep 22, 2024 $ 0.0000147
-3.30%
$ 289,617 $ 12,222
Sep 21, 2024 $ 0.0000152
+4.68%
$ 300,129 $ 35,965
Sep 20, 2024 $ 0.0000145
+8.31%
$ 286,484 $ 11,119
Sep 19, 2024 $ 0.0000134
-2.78%
$ 265,075 $ 25,429
Sep 18, 2024 $ 0.0000138
+2.87%
$ 272,621 $ 36,610
Sep 17, 2024 $ 0.0000134
-0.84%
$ 265,031 $ 25,504
Sep 16, 2024 $ 0.0000136
-5.82%
$ 267,393 $ 36,305
Sep 15, 2024 $ 0.0000138
-6.27%
$ 271,900 $ 40,241
Sep 14, 2024 $ 0.0000147
-1.48%
$ 290,223 $ 18,502
Sep 13, 2024 $ 0.0000149
+4.67%
$ 294,145 $ 12,886
Sep 12, 2024 $ 0.0000143
+4.78%
$ 281,207 $ 10,579
Sep 11, 2024 $ 0.0000136
+1.08%
$ 268,350 $ 37,192
Sep 10, 2024 $ 0.0000134
+0.08%
$ 264,468 $ 43,112
Sep 9, 2024 $ 0.0000134
+0.72%
$ 264,593 $ 25,255
Sep 8, 2024 $ 0.0000133
-0.27%
$ 262,973 $ 37,820
Sep 7, 2024 $ 0.0000134
-0.56%
$ 263,290 $ 37,505
Sep 6, 2024 $ 0.0000134
+1.95%
$ 264,161 $ 25,265
Sep 5, 2024 $ 0.0000132
-0.13%
$ 259,594 $ 36,366
Sep 4, 2024 $ 0.0000132
+1.22%
$ 259,371 $ 36,257
Sep 3, 2024 $ 0.000013
-2.81%
$ 256,122 $ 41,789
Sep 2, 2024 $ 0.0000131
+0.58%
$ 258,059 $ 38,958
Sep 1, 2024 $ 0.000013
-1.53%
$ 256,340 $ 36,505
Aug 31, 2024 $ 0.0000132
-0.20%
$ 260,407 $ 37,512
Aug 30, 2024 $ 0.0000133
+0.10%
$ 261,318 $ 38,148
Aug 29, 2024 $ 0.0000133
+0.28%
$ 261,025 $ 38,543
Aug 28, 2024 $ 0.0000132
+0.73%
$ 260,508 $ 38,748
Aug 27, 2024 $ 0.0000131
-15.49%
$ 258,783 $ 32,417
Aug 26, 2024 $ 0.0000156
+3.08%
$ 306,176 $ 12,582
Aug 25, 2024 $ 0.0000151
-0.62%
$ 296,249 $ 39,153
Aug 24, 2024 $ 0.0000152
+0.02%
$ 299,065 $ 39,629
Aug 23, 2024 $ 0.0000152
-2.55%
$ 298,858 $ 39,138
Aug 22, 2024 $ 0.0000156
-0.08%
$ 306,270 $ 27,585