StrongHands Historical Data

SHND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000175
+0.00%
$ 348,451 $ 33,268
Dec 7, 2024 $ 0.0000175
-0.22%
$ 348,421 $ 33,247
Dec 6, 2024 $ 0.0000176
+0.28%
$ 349,168 $ 31,220
Dec 5, 2024 $ 0.0000175
-1.78%
$ 348,085 $ 31,258
Dec 4, 2024 $ 0.0000179
+1.46%
$ 354,570 $ 43,763
Dec 3, 2024 $ 0.0000176
-0.10%
$ 349,729 $ 42,140
Dec 2, 2024 $ 0.0000176
+0.69%
$ 348,895 $ 32,128
Dec 1, 2024 $ 0.0000175
-2.28%
$ 348,515 $ 33,177
Nov 30, 2024 $ 0.0000179
+7.65%
$ 355,755 $ 60,145
Nov 29, 2024 $ 0.0000167
+0.67%
$ 330,448 $ 31,006
Nov 28, 2024 $ 0.0000165
-0.54%
$ 328,651 $ 30,982
Nov 27, 2024 $ 0.0000166
+17.61%
$ 330,034 $ 55,292
Nov 26, 2024 $ 0.0000141
+1.67%
$ 279,808 $ 29,604
Nov 25, 2024 $ 0.0000139
-15.97%
$ 275,909 $ 48,212
Nov 24, 2024 $ 0.0000166
+17.24%
$ 328,369 $ 23,933
Nov 23, 2024 $ 0.0000141
-0.64%
$ 280,009 $ 26,845
Nov 22, 2024 $ 0.0000142
-1.10%
$ 281,817 $ 39,214
Nov 21, 2024 $ 0.0000144
+1.87%
$ 285,253 $ 38,457
Nov 20, 2024 $ 0.0000141
-1.98%
$ 279,813 $ 26,597
Nov 19, 2024 $ 0.0000144
+1.57%
$ 285,590 $ 39,397
Nov 18, 2024 $ 0.0000142
-0.08%
$ 281,151 $ 41,024
Nov 17, 2024 $ 0.0000142
+0.29%
$ 281,355 $ 26,356
Nov 16, 2024 $ 0.0000141
-1.41%
$ 280,383 $ 26,914
Nov 15, 2024 $ 0.0000144
+0.93%
$ 284,381 $ 50,110
Nov 14, 2024 $ 0.0000142
-3.46%
$ 281,757 $ 25,599
Nov 13, 2024 $ 0.0000147
+4.47%
$ 291,533 $ 50,774
Nov 12, 2024 $ 0.0000141
-20.92%
$ 279,354 $ 29,066
Nov 11, 2024 $ 0.0000178
+31.60%
$ 353,277 $ 30,957
Nov 10, 2024 $ 0.0000135
+0.79%
$ 268,398 $ 25,244
Nov 9, 2024 $ 0.0000134
-16.72%
$ 266,302 $ 39,983
Nov 8, 2024 $ 0.0000162
+20.50%
$ 320,142 $ 16,015
Nov 7, 2024 $ 0.0000134
-14.58%
$ 265,646 $ 25,336
Nov 6, 2024 $ 0.0000157
+16.98%
$ 310,504 $ 16,331
Nov 5, 2024 $ 0.0000134
+2.00%
$ 265,413 $ 25,380
Nov 4, 2024 $ 0.0000131
-2.11%
$ 260,176 $ 38,427
Nov 3, 2024 $ 0.0000134
+1.84%
$ 265,764 $ 37,524
Nov 2, 2024 $ 0.0000132
-2.31%
$ 260,929 $ 38,911
Nov 1, 2024 $ 0.0000135
-1.92%
$ 267,085 $ 25,429
Oct 31, 2024 $ 0.0000138
-8.27%
$ 272,211 $ 44,933
Oct 30, 2024 $ 0.000015
-13.24%
$ 296,255 $ 14,401
Oct 29, 2024 $ 0.0000172
+7.49%
$ 341,394 $ 17,883
Oct 28, 2024 $ 0.0000161
+10.52%
$ 317,668 $ 16,676
Oct 27, 2024 $ 0.0000145
+7.61%
$ 287,308 $ 41,790
Oct 26, 2024 $ 0.0000135
+0.56%
$ 266,996 $ 37,325
Oct 25, 2024 $ 0.0000134
-6.28%
$ 265,478 $ 39,185
Oct 24, 2024 $ 0.0000143
+4.78%
$ 283,258 $ 14,322
Oct 23, 2024 $ 0.0000137
+0.19%
$ 270,408 $ 32,309
Oct 22, 2024 $ 0.0000136
+2.08%
$ 269,431 $ 33,451
Oct 21, 2024 $ 0.0000133
-0.83%
$ 263,866 $ 19,864
Oct 20, 2024 $ 0.0000135
-13.44%
$ 266,061 $ 20,285