Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.0000132
+0.62%
$263,927 $24,770
Jan 26, 2025 $0.0000131
+0.76%
$262,302 $25,095
Jan 25, 2025 $0.000013
-1.37%
$259,947 $25,127
Jan 24, 2025 $0.0000132
+0.61%
$263,581 $24,752
Jan 23, 2025 $0.0000131
+0.69%
$261,157 $24,476
Jan 22, 2025 $0.000013
-1.04%
$259,367 $24,913
Jan 21, 2025 $0.0000132
+0.86%
$262,142 $24,661
Jan 20, 2025 $0.000013
-0.31%
$259,907 $23,883
Jan 19, 2025 $0.0000131
-0.93%
$260,703 $23,788
Jan 18, 2025 $0.0000132
+1.37%
$263,149 $24,743
Jan 17, 2025 $0.000013
-1.66%
$259,597 $24,878
Jan 16, 2025 $0.0000132
-0.01%
$263,972 $24,973
Jan 15, 2025 $0.0000133
+0.77%
$263,993 $24,504
Jan 14, 2025 $0.0000132
-0.29%
$261,988 $24,948
Jan 13, 2025 $0.0000132
-0.60%
$262,759 $24,357
Jan 12, 2025 $0.0000133
+0.69%
$264,377 $24,726
Jan 11, 2025 $0.0000132
-0.07%
$262,564 $24,583
Jan 10, 2025 $0.0000132
+4.70%
$262,759 $17,109
Jan 9, 2025 $0.0000126
-4.36%
$250,886 $3,318
Jan 8, 2025 $0.0000132
+0.62%
$262,914 $24,683
Jan 7, 2025 $0.0000131
-1.28%
$261,288 $24,945
Jan 6, 2025 $0.0000133
+1.67%
$264,639 $25,293
Jan 5, 2025 $0.0000131
-0.60%
$260,287 $23,959
Jan 4, 2025 $0.0000131
+0.69%
$261,834 $25,225
Jan 3, 2025 $0.0000131
-1.29%
$259,911 $25,435
Jan 2, 2025 $0.0000132
-0.29%
$263,106 $24,743
Jan 1, 2025 $0.0000133
-0.01%
$263,863 $25,140
Dec 31, 2024 $0.0000132
+0.46%
$263,504 $22,101
Dec 30, 2024 $0.0000132
-0.28%
$262,310 $24,981
Dec 29, 2024 $0.0000132
+1.60%
$263,077 $25,307
Dec 28, 2024 $0.0000131
+0.17%
$260,820 $25,133
Dec 27, 2024 $0.0000131
-1.06%
$260,422 $24,873
Dec 26, 2024 $0.0000133
+0.56%
$264,600 $24,991
Dec 25, 2024 $0.0000132
-1.83%
$263,177 $24,904
Dec 24, 2024 $0.0000135
-22.75%
$268,060 $30,457
Dec 23, 2024 $0.0000174
+82.86%
$347,020 $32,119
Dec 22, 2024 $0.0₅952
-3.73%
$189,316 $64
Dec 21, 2024 $0.0₅99
-43.37%
$196,849 $220
Dec 20, 2024 $0.0000176
+6.94%
$350,607 $38,949
Dec 19, 2024 $0.0000132
-25.00%
$263,264 $10,119
Dec 18, 2024 $0.0000176
-0.11%
$349,812 $31,456
Dec 17, 2024 $0.0000176
+0.40%
$349,415 $32,512
Dec 16, 2024 $0.0000175
+1.11%
$348,222 $32,396
Dec 15, 2024 $0.0000173
-0.53%
$344,558 $49,456
Dec 14, 2024 $0.0000174
-0.58%
$346,257 $38,588
Dec 13, 2024 $0.0000176
+0.23%
$350,261 $32,989
Dec 12, 2024 $0.0000176
+0.06%
$349,446 $32,588
Dec 11, 2024 $0.0000176
+0.68%
$349,221 $32,459
Dec 10, 2024 $0.0000174
-0.93%
$346,611 $51,724
Dec 9, 2024 $0.0000176
+0.37%
$349,828 $31,384