StrongHands Historical Data

SHND Page 13
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₅244
+0.00%
$ 50,452 $ 551
Mar 19, 6 PM $ 0.0₅244
+0.00%
$ 50,452 $ 551
Mar 19, 5 PM $ 0.0₅244
+0.00%
$ 50,452 $ 551
Mar 19, 4 PM $ 0.0₅244
+0.00%
$ 50,452 $ 547
Mar 19, 3 PM $ 0.0₅244
+0.00%
$ 50,452 $ 547
Mar 19, 2 PM $ 0.0₅244
+0.00%
$ 50,452 $ 547
Mar 19, 1 PM $ 0.0₅244
+0.00%
$ 50,452 $ 547
Mar 19, 12 PM $ 0.0₅244
+0.00%
$ 50,452 $ 551
Mar 19, 11 AM $ 0.0₅244
+0.00%
$ 50,452 $ 551
Mar 19, 10 AM $ 0.0₅244
+0.00%
$ 50,452 $ 551
Mar 19, 9 AM $ 0.0₅244
+0.00%
$ 50,452 $ 547
Mar 19, 8 AM $ 0.0₅244
+0.00%
$ 50,452 $ 547
Mar 19, 7 AM $ 0.0₅244
+0.00%
$ 50,452 $ 547
Mar 19, 6 AM $ 0.0₅244
+0.00%
$ 50,452 $ 536
Mar 19, 5 AM $ 0.0₅244
+0.00%
$ 50,452 $ 540
Mar 19, 4 AM $ 0.0₅244
+0.00%
$ 50,452 $ 540
Mar 19, 3 AM $ 0.0₅244
+0.00%
$ 50,452 $ 540
Mar 19, 2 AM $ 0.0₅244
+0.00%
$ 50,452 $ 536
Mar 19, 1 AM $ 0.0₅244
+0.00%
$ 50,452 $ 536
Mar 19, 12 AM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 11 PM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 10 PM $ 0.0₅244
+0.00%
$ 50,447 $ 540
Mar 18, 9 PM $ 0.0₅244
+0.00%
$ 50,447 $ 540
Mar 18, 8 PM $ 0.0₅244
+0.00%
$ 50,447 $ 540
Mar 18, 7 PM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 6 PM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 5 PM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 4 PM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 3 PM $ 0.0₅244
+0.00%
$ 50,447 $ 540
Mar 18, 2 PM $ 0.0₅244
+0.00%
$ 50,447 $ 540
Mar 18, 1 PM $ 0.0₅244
+0.00%
$ 50,447 $ 540
Mar 18, 12 PM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 11 AM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 10 AM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 9 AM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 8 AM $ 0.0₅244
+0.00%
$ 50,447 $ 540
Mar 18, 7 AM $ 0.0₅244
+0.00%
$ 50,447 $ 540
Mar 18, 6 AM $ 0.0₅244
+0.00%
$ 50,447 $ 540
Mar 18, 5 AM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 4 AM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 3 AM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 2 AM $ 0.0₅244
+0.00%
$ 50,447 $ 536
Mar 18, 1 AM $ 0.0₅244
+0.00%
$ 50,447 $ 540
Mar 18, 12 AM $ 0.0₅244
+0.00%
$ 50,443 $ 540
Mar 17, 11 PM $ 0.0₅244
+0.00%
$ 50,443 $ 540
Mar 17, 10 PM $ 0.0₅244
+0.00%
$ 50,443 $ 536
Mar 17, 9 PM $ 0.0₅244
+0.00%
$ 50,443 $ 536
Mar 17, 8 PM $ 0.0₅244
+0.00%
$ 50,443 $ 536
Mar 17, 7 PM $ 0.0₅244
+0.00%
$ 50,443 $ 536
Mar 17, 6 PM $ 0.0₅244
+0.00%
$ 50,443 $ 540