Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.0₅245
+0.00%
$51,323 $310
Aug 23, 4 PM $0.0₅245
+0.00%
$51,323 $309
Aug 23, 3 PM $0.0₅245
+0.00%
$51,323 $308
Aug 23, 2 PM $0.0₅245
+0.00%
$51,323 $308
Aug 23, 1 PM $0.0₅245
+0.00%
$51,323 $304
Aug 23, 12 PM $0.0₅245
+0.00%
$51,323 $304
Aug 23, 11 AM $0.0₅245
+0.00%
$51,323 $302
Aug 23, 10 AM $0.0₅245
+0.00%
$51,323 $306
Aug 23, 9 AM $0.0₅245
+0.00%
$51,323 $306
Aug 23, 8 AM $0.0₅245
+0.00%
$51,323 $306
Aug 23, 7 AM $0.0₅245
+0.00%
$51,323 $306
Aug 23, 6 AM $0.0₅245
+0.00%
$51,323 $307
Aug 23, 5 AM $0.0₅245
+0.00%
$51,323 $307
Aug 23, 4 AM $0.0₅245
+0.00%
$51,323 $307
Aug 23, 3 AM $0.0₅245
+0.00%
$51,323 $307
Aug 23, 2 AM $0.0₅245
+0.00%
$51,323 $303
Aug 23, 1 AM $0.0₅245
+0.00%
$51,323 $303
Aug 23, 12 AM $0.0₅245
+0.00%
$51,319 $304
Aug 22, 11 PM $0.0₅245
+0.00%
$51,319 $308
Aug 22, 10 PM $0.0₅245
+0.00%
$51,319 $308
Aug 22, 9 PM $0.0₅245
+0.00%
$51,319 $308
Aug 22, 8 PM $0.0₅245
+0.00%
$51,319 $308
Aug 22, 7 PM $0.0₅245
+0.00%
$51,319 $308
Aug 22, 6 PM $0.0₅245
+0.00%
$51,319 $308
Aug 22, 5 PM $0.0₅245
+0.00%
$51,319 $308
Aug 22, 4 PM $0.0₅245
+0.00%
$51,319 $304
Aug 22, 3 PM $0.0₅245
+0.00%
$51,319 $304
Aug 22, 2 PM $0.0₅245
+0.00%
$51,319 $304
Aug 22, 1 PM $0.0₅245
+0.00%
$51,319 $308
Aug 22, 12 PM $0.0₅245
+0.00%
$51,319 $308
Aug 22, 11 AM $0.0₅245
+0.00%
$51,319 $307
Aug 22, 10 AM $0.0₅245
+0.00%
$51,319 $307
Aug 22, 9 AM $0.0₅245
+0.00%
$51,319 $307
Aug 22, 8 AM $0.0₅245
+0.00%
$51,319 $307
Aug 22, 7 AM $0.0₅245
+0.00%
$51,319 $307
Aug 22, 6 AM $0.0₅245
+0.00%
$51,319 $306
Aug 22, 5 AM $0.0₅245
+0.00%
$51,319 $302
Aug 22, 4 AM $0.0₅245
+0.00%
$51,319 $302
Aug 22, 3 AM $0.0₅245
+0.00%
$51,319 $302
Aug 22, 2 AM $0.0₅245
+0.00%
$51,319 $307
Aug 22, 1 AM $0.0₅245
+0.00%
$51,319 $307
Aug 22, 12 AM $0.0₅245
+0.00%
$51,314 $306
Aug 21, 11 PM $0.0₅245
+0.00%
$51,314 $307
Aug 21, 10 PM $0.0₅245
+0.00%
$51,314 $307
Aug 21, 9 PM $0.0₅245
+0.00%
$51,314 $307
Aug 21, 8 PM $0.0₅245
+0.00%
$51,314 $307
Aug 21, 7 PM $0.0₅245
+0.00%
$51,314 $303
Aug 21, 6 PM $0.0₅245
+0.00%
$51,314 $303
Aug 21, 5 PM $0.0₅245
+0.00%
$51,314 $303
Aug 21, 4 PM $0.0₅245
+0.00%
$51,314 $307