StrongHands Historical Data

SHND Page 14
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0₅238
+0.00%
$ 49,481 $ 1
May 16, 12 AM $ 0.0₅238
+0.00%
$ 49,475 $ 1
May 15, 11 PM $ 0.0₅238
+0.00%
$ 49,475 $ 1
May 15, 10 PM $ 0.0₅238
+0.00%
$ 49,475 $ 1
May 15, 9 PM $ 0.0₅238
+0.00%
$ 49,475 $ 1
May 15, 8 PM $ 0.0₅238
+0.00%
$ 49,475 $ 1
May 15, 7 PM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 6 PM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 5 PM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 4 PM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 3 PM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 2 PM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 1 PM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 12 PM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 11 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 10 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 9 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 8 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 7 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 6 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 5 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 4 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 3 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 2 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 1 AM $ 0.0₅238
+0.00%
$ 49,475 $ 3
May 15, 12 AM $ 0.0₅238
+0.00%
$ 49,472 $ 3
May 14, 11 PM $ 0.0₅238
+0.00%
$ 49,472 $ 3
May 14, 10 PM $ 0.0₅238
+0.00%
$ 49,472 $ 3
May 14, 9 PM $ 0.0₅238
+0.00%
$ 49,472 $ 3
May 14, 8 PM $ 0.0₅238
+0.00%
$ 49,472 $ 3
May 14, 7 PM $ 0.0₅238
+0.00%
$ 49,472 $ 3
May 14, 6 PM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 5 PM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 4 PM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 3 PM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 2 PM $ 0.0₅238
+0.00%
$ 49,472 $ 1
May 14, 1 PM $ 0.0₅238
+0.00%
$ 49,472 $ 1
May 14, 12 PM $ 0.0₅238
+0.00%
$ 49,472 $ 1
May 14, 11 AM $ 0.0₅238
+0.00%
$ 49,472 $ 1
May 14, 10 AM $ 0.0₅238
+0.00%
$ 49,472 $ 1
May 14, 9 AM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 8 AM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 7 AM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 6 AM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 5 AM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 4 AM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 3 AM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 2 AM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 1 AM $ 0.0₅238
+0.00%
$ 49,472 $ 4
May 14, 12 AM $ 0.0₅238
+0.00%
$ 49,465 $ 4