StrongHands Historical Data

SHND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0000215
+0.94%
$ 422,002 $ 13,062
Jul 11, 2024 $ 0.0000213
-1.28%
$ 417,976 $ 13,220
Jul 10, 2024 $ 0.0000216
+0.46%
$ 423,389 $ 11,416
Jul 9, 2024 $ 0.0000215
+0.11%
$ 421,324 $ 14,557
Jul 8, 2024 $ 0.0000215
+3.57%
$ 421,562 $ 13,010
Jul 7, 2024 $ 0.0000208
-7.99%
$ 406,954 $ 12,101
Jul 6, 2024 $ 0.0000227
+7.80%
$ 444,767 $ 14,333
Jul 5, 2024 $ 0.0000211
+28.76%
$ 413,592 $ 14,942
Jul 4, 2024 $ 0.0000166
-29.75%
$ 326,026 $ 19,018
Jul 3, 2024 $ 0.0000237
+45.08%
$ 464,499 $ 14,806
Jul 2, 2024 $ 0.0000163
-33.84%
$ 320,040 $ 17
Jul 1, 2024 $ 0.0000247
-0.80%
$ 483,501 $ 27,303
Jun 30, 2024 $ 0.0000249
+2.22%
$ 487,748 $ 12,212
Jun 29, 2024 $ 0.0000244
-1.02%
$ 476,824 $ 27,637
Jun 28, 2024 $ 0.0000246
-3.23%
$ 481,368 $ 26,003
Jun 27, 2024 $ 0.0000254
+3.56%
$ 497,320 $ 22,022
Jun 26, 2024 $ 0.0000245
+41.04%
$ 480,343 $ 31,294
Jun 25, 2024 $ 0.0000174
-0.12%
$ 340,476 $ 14,824
Jun 24, 2024 $ 0.0000175
-35.25%
$ 341,457 $ 8,575
Jun 23, 2024 $ 0.0000269
+54.32%
$ 526,294 $ 12,503
Jun 22, 2024 $ 0.0000174
-0.51%
$ 341,006 $ 25,227
Jun 21, 2024 $ 0.0000175
-36.02%
$ 342,736 $ 5,912
Jun 20, 2024 $ 0.0000274
+48.91%
$ 535,486 $ 13,897
Jun 19, 2024 $ 0.0000271
+65.04%
$ 530,389 $ 15,198
Jun 18, 2024 $ 0.0000164
-42.06%
$ 321,289 $ 216
Jun 17, 2024 $ 0.0000283
+34.56%
$ 554,079 $ 15,502
Jun 16, 2024 $ 0.0000211
+0.41%
$ 411,694 $ 9,698
Jun 15, 2024 $ 0.000021
+3.68%
$ 409,996 $ 28,731
Jun 14, 2024 $ 0.0000202
-1.23%
$ 395,404 $ 2,901
Jun 13, 2024 $ 0.0000208
-35.15%
$ 407,460 $ 1,879
Jun 12, 2024 $ 0.0000322
+6.01%
$ 628,615 $ 4,659
Jun 11, 2024 $ 0.0000303
+16.15%
$ 592,898 $ 14,427
Jun 10, 2024 $ 0.0000261
+1.62%
$ 510,391 $ 4,040
Jun 9, 2024 $ 0.0000259
+0.89%
$ 506,036 $ 6,339
Jun 8, 2024 $ 0.0000263
-19.15%
$ 514,229 $ 19,354
Jun 7, 2024 $ 0.0000326
-7.32%
$ 637,809 $ 14,794
Jun 6, 2024 $ 0.0000352
+2.83%
$ 688,434 $ 10,416
Jun 5, 2024 $ 0.0000343
-18.31%
$ 669,930 $ 33,080
Jun 4, 2024 $ 0.000042
+34.04%
$ 820,009 $ 11,391
Jun 3, 2024 $ 0.0000313
-0.98%
$ 610,841 $ 59,626
Jun 2, 2024 $ 0.0000316
-2.90%
$ 616,853 $ 13,534
Jun 1, 2024 $ 0.0000325
-9.89%
$ 635,209 $ 24,633
May 31, 2024 $ 0.0000357
-9.95%
$ 698,005 $ 20,372
May 30, 2024 $ 0.0000402
-18.52%
$ 785,573 $ 30,359
May 29, 2024 $ 0.0000483
-19.59%
$ 943,695 $ 37,974
May 28, 2024 $ 0.0000601
+2.76%
$ 1.17 million $ 76,944
May 27, 2024 $ 0.0000586
-27.00%
$ 1.14 million $ 48,332
May 26, 2024 $ 0.00008
-59.98%
$ 1.56 million $ 72,630
May 25, 2024 $ 0.0002
+639.64%
$ 3.9 million $ 1,887
May 24, 2024 $ 0.0000281
+27.06%
$ 547,360 $ 35,645