StrongHands Historical Data

SHND Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0000207
+1.91%
$ 403,590 $ 1,779
May 12, 2024 $ 0.0000203
+2.69%
$ 395,894 $ 2,598
May 11, 2024 $ 0.0000198
+13.25%
$ 385,476 $ 224
May 10, 2024 $ 0.0000175
+3.79%
$ 340,357 $ 1,702
May 9, 2024 $ 0.0000168
-10.28%
$ 327,898 $ 2,074
May 8, 2024 $ 0.0000188
-7.36%
$ 365,438 $ 3,326
Apr 13, 2024 $ 0.00005
+0.00%
$ -- $ 1
Apr 12, 2024 $ 0.00005
+0.00%
$ 971,310 $ 1
Mar 21, 2024 $ 0.00005
+0.00%
$ 969,219 $ 0
Mar 20, 2024 $ 0.00005
+0.00%
$ 969,108 $ 0
Mar 4, 2024 $ 0.0000662
+4.85%
$ -- $ 0
Mar 3, 2024 $ 0.0000631
+1.43%
$ 1.22 million $ 0
Mar 1, 2024 $ 0.0000626
+2.18%
$ 1.21 million $ 0
Feb 29, 2024 $ 0.0000613
+0.26%
$ 1.19 million $ 0
Feb 15, 2024 $ 0.00005
+0.00%
$ 965,892 $ 0.0₇1
Feb 14, 2024 $ 0.00005
+0.00%
$ 965,797 $ 0.0₇1
Jan 31, 2024 $ 0.00008
+0.00%
$ -- $ 1
Jan 30, 2024 $ 0.00008
+0.00%
$ 1.54 million $ 1
Jan 29, 2024 $ 0.0000862
+2.55%
$ 1.66 million $ 1
Jan 28, 2024 $ 0.0000841
+68.11%
$ 1.62 million $ 1
Jan 27, 2024 $ 0.00005
+0.00%
$ 963,991 $ 51
Jan 26, 2024 $ 0.00005
+0.00%
$ 963,885 $ 0.0001
Jan 11, 2024 $ 0.0000464
-0.42%
$ 893,420 $ 14
Jan 10, 2024 $ 0.0000466
+0.37%
$ 897,016 $ 14
Jan 9, 2024 $ 0.00005
+0.00%
$ -- $ 0.0₇1
Jan 8, 2024 $ 0.00005
+0.00%
$ 962,177 $ 0.0₇1
Dec 27, 2023 $ 0.0000431
+1.09%
$ -- $ 0
Dec 26, 2023 $ 0.0000427
-2.49%
$ 819,906 $ 6
Dec 25, 2023 $ 0.0000438
-0.09%
$ 841,190 $ 7
Dec 14, 2023 $ 0.0000859
+0.11%
$ -- $ 13
Dec 13, 2023 $ 0.0000859
+4.32%
$ 1.65 million $ 13
Dec 12, 2023 $ 0.0000416
+0.71%
$ -- $ 0.01
Dec 11, 2023 $ 0.0000413
-1.68%
$ 792,874 $ 0.01
Dec 5, 2023 $ 0.0000416
-1.00%
$ -- $ 0.001
Dec 4, 2023 $ 0.000042
+0.81%
$ 804,972 $ 0.001
Dec 2, 2023 $ 0.00005
+0.00%
$ -- $ 50
Dec 1, 2023 $ 0.00005
+0.00%
$ 958,705 $ 50
Nov 18, 2023 $ 0.0000729
-0.48%
$ -- $ 3
Nov 17, 2023 $ 0.0000732
+0.45%
$ 1.4 million $ 3
Nov 14, 2023 $ 0.0000353
-3.31%
$ 675,839 $ 0
Nov 13, 2023 $ 0.0000366
-0.62%
$ 699,699 $ 0
Nov 6, 2023 $ 0.0000516
+0.21%
$ -- $ 35
Nov 5, 2023 $ 0.0000514
-0.20%
$ 983,932 $ 35
Oct 24, 2023 $ 0.0000692
+5.02%
$ -- $ 0
Oct 23, 2023 $ 0.0000658
+8.93%
$ 1.26 million $ 0
Oct 16, 2023 $ 0.0000549
+0.88%
$ -- $ 0.0001
Oct 15, 2023 $ 0.0000544
+0.63%
$ 1.04 million $ 0.0001
Oct 12, 2023 $ 0.0000511
+0.09%
$ -- $ 0.0001
Oct 11, 2023 $ 0.000051
+0.02%
$ 974,058 $ 0.0001
Sep 27, 2023 $ 0.000051
+0.04%
$ 971,710 $ 8