StrongHands Historical Data

SHND Page 15
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0₅244
+0.00%
$ 50,443 $ 536
Mar 17, 5 AM $ 0.0₅244
+0.00%
$ 50,443 $ 540
Mar 17, 4 AM $ 0.0₅244
+0.00%
$ 50,443 $ 540
Mar 17, 3 AM $ 0.0₅244
+0.00%
$ 50,443 $ 540
Mar 17, 2 AM $ 0.0₅244
+0.00%
$ 50,443 $ 540
Mar 17, 1 AM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 17, 12 AM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 16, 11 PM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 16, 10 PM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 9 PM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 8 PM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 7 PM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 6 PM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 16, 5 PM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 16, 4 PM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 16, 3 PM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 2 PM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 1 PM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 12 PM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 11 AM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 16, 10 AM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 16, 9 AM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 16, 8 AM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 7 AM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 6 AM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 5 AM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 4 AM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 16, 3 AM $ 0.0₅244
+0.41%
$ 50,437 $ 536
Mar 16, 2 AM $ 0.0₅244
+0.00%
$ 50,437 $ 536
Mar 16, 1 AM $ 0.0₅244
+0.00%
$ 50,437 $ 540
Mar 16, 12 AM $ 0.0₅244
+0.00%
$ 50,432 $ 540
Mar 15, 11 PM $ 0.0₅244
+0.00%
$ 50,432 $ 540
Mar 15, 10 PM $ 0.0₅241
-1.23%
$ 49,812 $ 537
Mar 15, 9 PM $ 0.0₅244
+0.00%
$ 50,432 $ 536
Mar 15, 8 PM $ 0.0₅244
+0.41%
$ 50,432 $ 536
Mar 15, 7 PM $ 0.0₅244
+0.00%
$ 50,432 $ 536
Mar 15, 6 PM $ 0.0₅244
+0.00%
$ 50,432 $ 535
Mar 15, 5 PM $ 0.0₅244
+0.00%
$ 50,432 $ 540
Mar 15, 4 PM $ 0.0₅244
+0.00%
$ 50,432 $ 540
Mar 15, 3 PM $ 0.0₅244
+0.00%
$ 50,432 $ 535
Mar 15, 2 PM $ 0.0₅244
+0.00%
$ 50,432 $ 535
Mar 15, 1 PM $ 0.0₅244
+0.00%
$ 50,432 $ 535
Mar 15, 12 PM $ 0.0₅244
+0.00%
$ 50,432 $ 535
Mar 15, 11 AM $ 0.0₅244
+0.00%
$ 50,432 $ 535
Mar 15, 10 AM $ 0.0₅244
+0.00%
$ 50,432 $ 539
Mar 15, 9 AM $ 0.0₅244
+0.41%
$ 50,432 $ 539
Mar 15, 8 AM $ 0.0₅243
+0.00%
$ 50,225 $ 535
Mar 15, 7 AM $ 0.0₅243
+0.00%
$ 50,225 $ 535
Mar 15, 6 AM $ 0.0₅243
+0.00%
$ 50,225 $ 535
Mar 15, 5 AM $ 0.0₅243
+0.00%
$ 50,225 $ 535