Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.0₅245
+0.00%
$51,314 $307
Aug 21, 3 PM $0.0₅245
+0.00%
$51,314 $307
Aug 21, 2 PM $0.0₅245
+0.00%
$51,314 $307
Aug 21, 1 PM $0.0₅245
+0.00%
$51,314 $307
Aug 21, 12 PM $0.0₅245
+0.00%
$51,314 $307
Aug 21, 11 AM $0.0₅245
+0.00%
$51,314 $308
Aug 21, 10 AM $0.0₅245
+0.00%
$51,314 $308
Aug 21, 9 AM $0.0₅245
+0.00%
$51,314 $308
Aug 21, 8 AM $0.0₅245
+0.00%
$51,314 $304
Aug 21, 7 AM $0.0₅245
+0.00%
$51,314 $317
Aug 21, 6 AM $0.0₅245
+0.00%
$51,314 $317
Aug 21, 5 AM $0.0₅245
+0.00%
$51,314 $322
Aug 21, 4 AM $0.0₅245
+0.00%
$51,314 $322
Aug 21, 3 AM $0.0₅245
+0.00%
$51,314 $323
Aug 21, 2 AM $0.0₅245
+0.00%
$51,314 $322
Aug 21, 1 AM $0.0₅245
+0.00%
$51,314 $322
Aug 21, 12 AM $0.0₅245
+0.00%
$51,309 $322
Aug 20, 11 PM $0.0₅245
+0.00%
$51,309 $321
Aug 20, 10 PM $0.0₅245
+0.00%
$51,309 $317
Aug 20, 9 PM $0.0₅245
+0.00%
$51,309 $317
Aug 20, 8 PM $0.0₅245
+0.00%
$51,309 $317
Aug 20, 7 PM $0.0₅245
+0.00%
$51,309 $324
Aug 20, 6 PM $0.0₅245
+0.00%
$51,309 $325
Aug 20, 5 PM $0.0₅245
+0.00%
$51,309 $325
Aug 20, 4 PM $0.0₅245
+0.00%
$51,309 $326
Aug 20, 3 PM $0.0₅245
+0.00%
$51,309 $326
Aug 20, 2 PM $0.0₅245
+0.00%
$51,309 $326
Aug 20, 1 PM $0.0₅245
+0.00%
$51,309 $326
Aug 20, 12 PM $0.0₅245
+0.00%
$51,309 $326
Aug 20, 11 AM $0.0₅245
+0.00%
$51,309 $322
Aug 20, 10 AM $0.0₅245
+0.00%
$51,309 $322
Aug 20, 9 AM $0.0₅245
+0.00%
$51,309 $322
Aug 20, 8 AM $0.0₅245
+0.00%
$51,309 $326
Aug 20, 7 AM $0.0₅245
+0.00%
$51,309 $312
Aug 20, 6 AM $0.0₅245
+0.00%
$51,309 $312
Aug 20, 5 AM $0.0₅245
+0.00%
$51,309 $312
Aug 20, 4 AM $0.0₅245
+0.00%
$51,309 $312
Aug 20, 3 AM $0.0₅245
+0.00%
$51,309 $311
Aug 20, 2 AM $0.0₅245
+0.00%
$51,309 $311
Aug 20, 1 AM $0.0₅245
+0.00%
$51,309 $308
Aug 20, 12 AM $0.0₅245
+0.00%
$51,302 $308
Aug 19, 11 PM $0.0₅245
+0.00%
$51,302 $309
Aug 19, 10 PM $0.0₅245
+0.00%
$51,302 $313
Aug 19, 9 PM $0.0₅245
+0.00%
$51,302 $316
Aug 19, 8 PM $0.0₅245
+0.00%
$51,302 $316
Aug 19, 7 PM $0.0₅245
+0.00%
$51,302 $313
Aug 19, 6 PM $0.0₅245
+0.00%
$51,302 $312
Aug 19, 5 PM $0.0₅245
+1.66%
$51,302 $312
Aug 19, 4 PM $0.0₅245
+0.00%
$51,302 $311
Aug 19, 3 PM $0.0₅245
+0.00%
$51,302 $310