Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.0₅245
+0.00%
$51,302 $305
Aug 19, 1 PM $0.0₅245
+0.00%
$51,302 $305
Aug 19, 12 PM $0.0₅245
+0.00%
$51,302 $305
Aug 19, 11 AM $0.0₅245
+0.00%
$51,302 $310
Aug 19, 10 AM $0.0₅245
+0.00%
$51,302 $310
Aug 19, 9 AM $0.0₅245
+0.00%
$51,302 $310
Aug 19, 8 AM $0.0₅245
+0.00%
$51,302 $310
Aug 19, 7 AM $0.0₅245
+0.00%
$51,302 $310
Aug 19, 6 AM $0.0₅245
+0.00%
$51,302 $310
Aug 19, 5 AM $0.0₅245
+0.00%
$51,302 $309
Aug 19, 4 AM $0.0₅245
+0.00%
$51,302 $305
Aug 19, 3 AM $0.0₅245
+0.00%
$51,302 $305
Aug 19, 2 AM $0.0₅245
+0.00%
$51,302 $305
Aug 19, 1 AM $0.0₅245
+0.00%
$51,302 $308
Aug 19, 12 AM $0.0₅245
+0.00%
$51,297 $308
Aug 18, 11 PM $0.0₅245
+0.00%
$51,297 $307
Aug 18, 10 PM $0.0₅245
+0.00%
$51,297 $307
Aug 18, 9 PM $0.0₅245
+0.00%
$51,297 $304
Aug 18, 8 PM $0.0₅245
+0.00%
$51,297 $304
Aug 18, 7 PM $0.0₅245
+0.00%
$51,297 $304
Aug 18, 6 PM $0.0₅245
+0.00%
$51,297 $304
Aug 18, 5 PM $0.0₅245
+0.00%
$51,297 $300
Aug 18, 4 PM $0.0₅245
+0.00%
$51,297 $300
Aug 18, 3 PM $0.0₅245
+0.00%
$51,297 $301
Aug 18, 2 PM $0.0₅245
+0.00%
$51,297 $305
Aug 18, 1 PM $0.0₅245
+0.00%
$51,297 $305
Aug 18, 12 PM $0.0₅245
+0.00%
$51,297 $305
Aug 18, 11 AM $0.0₅245
+0.00%
$51,297 $305
Aug 18, 10 AM $0.0₅245
+0.00%
$51,297 $305
Aug 18, 9 AM $0.0₅245
+0.00%
$51,297 $304
Aug 18, 8 AM $0.0₅245
+0.00%
$51,297 $304
Aug 18, 7 AM $0.0₅245
+0.00%
$51,297 $300
Aug 18, 6 AM $0.0₅245
+0.00%
$51,297 $300
Aug 18, 5 AM $0.0₅245
+0.00%
$51,297 $301
Aug 18, 4 AM $0.0₅245
+0.00%
$51,297 $305
Aug 18, 3 AM $0.0₅245
+0.00%
$51,297 $305
Aug 18, 2 AM $0.0₅245
+0.00%
$51,297 $306
Aug 18, 1 AM $0.0₅245
+0.00%
$51,297 $306
Aug 18, 12 AM $0.0₅245
+0.00%
$51,293 $306
Aug 17, 11 PM $0.0₅245
+0.00%
$51,293 $306
Aug 17, 10 PM $0.0₅245
+0.00%
$51,293 $306
Aug 17, 9 PM $0.0₅245
+0.00%
$51,293 $306
Aug 17, 8 PM $0.0₅245
+0.00%
$51,293 $302
Aug 17, 7 PM $0.0₅245
+0.00%
$51,293 $303
Aug 17, 6 PM $0.0₅245
+0.00%
$51,293 $303
Aug 17, 5 PM $0.0₅245
+0.00%
$51,293 $307
Aug 17, 4 PM $0.0₅245
+0.00%
$51,293 $309
Aug 17, 3 PM $0.0₅245
+0.00%
$51,293 $309
Aug 17, 2 PM $0.0₅245
+0.00%
$51,293 $309
Aug 17, 1 PM $0.0₅245
+0.00%
$51,293 $309