Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0000213
-1.28%
$417,976 $13,220
Jul 10, 2024 $0.0000216
+0.46%
$423,389 $11,416
Jul 9, 2024 $0.0000215
+0.11%
$421,324 $14,557
Jul 8, 2024 $0.0000215
+3.57%
$421,562 $13,010
Jul 7, 2024 $0.0000208
-7.99%
$406,954 $12,101
Jul 6, 2024 $0.0000227
+7.80%
$444,767 $14,333
Jul 5, 2024 $0.0000211
+28.76%
$413,592 $14,942
Jul 4, 2024 $0.0000166
-29.75%
$326,026 $19,018
Jul 3, 2024 $0.0000237
+45.08%
$464,499 $14,806
Jul 2, 2024 $0.0000163
-33.84%
$320,040 $17
Jul 1, 2024 $0.0000247
-0.80%
$483,501 $27,303
Jun 30, 2024 $0.0000249
+2.22%
$487,748 $12,212
Jun 29, 2024 $0.0000244
-1.02%
$476,824 $27,637
Jun 28, 2024 $0.0000246
-3.23%
$481,368 $26,003
Jun 27, 2024 $0.0000254
+3.56%
$497,320 $22,022
Jun 26, 2024 $0.0000245
+41.04%
$480,343 $31,294
Jun 25, 2024 $0.0000174
-0.12%
$340,476 $14,824
Jun 24, 2024 $0.0000175
-35.25%
$341,457 $8,575
Jun 23, 2024 $0.0000269
+54.32%
$526,294 $12,503
Jun 22, 2024 $0.0000174
-0.51%
$341,006 $25,227
Jun 21, 2024 $0.0000175
-36.02%
$342,736 $5,912
Jun 20, 2024 $0.0000274
+48.91%
$535,486 $13,897
Jun 19, 2024 $0.0000271
+65.04%
$530,389 $15,198
Jun 18, 2024 $0.0000164
-42.06%
$321,289 $216
Jun 17, 2024 $0.0000283
+34.56%
$554,079 $15,502
Jun 16, 2024 $0.0000211
+0.41%
$411,694 $9,698
Jun 15, 2024 $0.000021
+3.68%
$409,996 $28,731
Jun 14, 2024 $0.0000202
-1.23%
$395,404 $2,901
Jun 13, 2024 $0.0000208
-35.15%
$407,460 $1,879
Jun 12, 2024 $0.0000322
+6.01%
$628,615 $4,659
Jun 11, 2024 $0.0000303
+16.15%
$592,898 $14,427
Jun 10, 2024 $0.0000261
+1.62%
$510,391 $4,040
Jun 9, 2024 $0.0000259
+0.89%
$506,036 $6,339
Jun 8, 2024 $0.0000263
-19.15%
$514,229 $19,354
Jun 7, 2024 $0.0000326
-7.32%
$637,809 $14,794
Jun 6, 2024 $0.0000352
+2.83%
$688,434 $10,416
Jun 5, 2024 $0.0000343
-18.31%
$669,930 $33,080
Jun 4, 2024 $0.000042
+34.04%
$820,009 $11,391
Jun 3, 2024 $0.0000313
-0.98%
$610,841 $59,626
Jun 2, 2024 $0.0000316
-2.90%
$616,853 $13,534
Jun 1, 2024 $0.0000325
-9.89%
$635,209 $24,633
May 31, 2024 $0.0000357
-9.95%
$698,005 $20,372
May 30, 2024 $0.0000402
-18.52%
$785,573 $30,359
May 29, 2024 $0.0000483
-19.59%
$943,695 $37,974
May 28, 2024 $0.0000601
+2.76%
$1.17 million $76,944
May 27, 2024 $0.0000586
-27.00%
$1.14 million $48,332
May 26, 2024 $0.00008
-59.98%
$1.56 million $72,630
May 25, 2024 $0.0002
+639.64%
$3.9 million $1,887
May 24, 2024 $0.0000281
+27.06%
$547,360 $35,645
May 23, 2024 $0.0000221
-11.94%
$430,613 $7,041