StrongHands Historical Data

SHND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0000341
+0.42%
$ 631,418 $ 0
Dec 1, 2022 $ 0.0000344
+0.20%
$ -- $ 0
Nov 30, 2022 $ 0.0000343
+1.82%
$ 634,280 $ 0
Nov 27, 2022 $ 0.0000332
+0.75%
$ 611,029 $ 0
Nov 26, 2022 $ 0.000033
-0.20%
$ 606,464 $ 0
Nov 24, 2022 $ 0.0000331
-0.18%
$ 608,986 $ 0
Nov 23, 2022 $ 0.0000331
+0.64%
$ 609,215 $ 0
Nov 10, 2022 $ 0.0000497
-0.05%
$ -- $ 0
Nov 9, 2022 $ 0.0000499
+0.22%
$ 918,208 $ 0
Oct 22, 2022 $ 0.0000384
+0.25%
$ -- $ 3
Oct 21, 2022 $ 0.0000383
+0.95%
$ 705,594 $ 3
Oct 17, 2022 $ 0.0000522
+0.27%
$ -- $ 21
Oct 16, 2022 $ 0.000052
-9.87%
$ 480.18 million $ 21
Oct 14, 2022 $ 0.0000593
+1.92%
$ -- $ 0.0001
Oct 13, 2022 $ 0.0000582
+1.51%
$ 537.17 million $ 0.0001
Oct 4, 2022 $ 0.0000598
+1.61%
$ -- $ 0
Oct 3, 2022 $ 0.0000589
+2.15%
$ 543.83 million $ 0
Sep 29, 2022 $ 0.0₅372
-0.37%
$ -- $ 11
Sep 28, 2022 $ 0.0₅374
-93.48%
$ 34.5 million $ 92
Sep 27, 2022 $ 0.0₅369
-1.26%
$ 34.1 million $ 4
Sep 26, 2022 $ 0.0₅374
+42.30%
$ 34.55 million $ 61
Sep 25, 2022 $ 0.0₅263
-1.64%
$ 24.29 million $ 1
Sep 24, 2022 $ 0.0₅267
-30.93%
$ 24.67 million $ 1
Sep 23, 2022 $ 0.0₅387
+3.01%
$ 35.7 million $ 1
Sep 22, 2022 $ 0.0₅375
+46.37%
$ 34.6 million $ 1
Sep 21, 2022 $ 0.0₅256
-2.19%
$ -- $ 2
Sep 20, 2022 $ 0.0₅262
-1.37%
$ 24.17 million $ 3
Sep 19, 2022 $ 0.0₅265
+0.01%
$ 24.44 million $ 4
Sep 18, 2022 $ 0.0₅264
-8.51%
$ 24.41 million $ 5
Sep 17, 2022 $ 0.0₅289
+3.44%
$ 26.68 million $ 4
Sep 16, 2022 $ 0.0₅279
-37.94%
$ 25.79 million $ 11
Sep 15, 2022 $ 0.0₅451
+24.71%
$ 41.6 million $ 0
Sep 14, 2022 $ 0.0₅361
-59.13%
$ 33.34 million $ 5
Sep 13, 2022 $ 0.0₅827
+170.46%
$ 76.37 million $ 106
Sep 12, 2022 $ 0.0₅307
-29.32%
$ 28.34 million $ 25
Sep 11, 2022 $ 0.0₅435
-89.98%
$ 40.14 million $ 9
Sep 10, 2022 $ 0.0000434
+1,318.98%
$ 400.54 million $ 14
Sep 9, 2022 $ 0.0₅306
+5.68%
$ 28.26 million $ 0
Sep 8, 2022 $ 0.0₅29
-16.06%
$ 26.77 million $ 5
Sep 7, 2022 $ 0.0₅46
+21.99%
$ 42.46 million $ 5
Sep 6, 2022 $ 0.0₅38
+25.80%
$ 35.06 million $ 2
Sep 5, 2022 $ 0.0₅301
-17.38%
$ 27.84 million $ 2
Sep 4, 2022 $ 0.0₅365
-96.32%
$ 33.72 million $ 39
Sep 3, 2022 $ 0.0₅3
-29.39%
$ 27.73 million $ 5
Sep 2, 2022 $ 0.0₅428
+2.69%
$ 39.49 million $ 2
Sep 1, 2022 $ 0.0₅276
+2.64%
$ 25.52 million $ 0
Aug 31, 2022 $ 0.0₅269
-27.72%
$ 24.85 million $ 1
Aug 30, 2022 $ 0.0₅372
-93.57%
$ 34.31 million $ 19
Aug 29, 2022 $ 0.0000578
+1,696.73%
$ 534.07 million $ 66
Aug 28, 2022 $ 0.0₅322
+1.16%
$ 29.72 million $ 3