StrongHands Historical Data

SHND Page 17
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0000366
-0.62%
$ 699,699 $ 0
Nov 6, 2023 $ 0.0000516
+0.21%
$ -- $ 35
Nov 5, 2023 $ 0.0000514
-0.20%
$ 983,932 $ 35
Oct 24, 2023 $ 0.0000692
+5.02%
$ -- $ 0
Oct 23, 2023 $ 0.0000658
+8.93%
$ 1.26 million $ 0
Oct 16, 2023 $ 0.0000549
+0.88%
$ -- $ 0.0001
Oct 15, 2023 $ 0.0000544
+0.63%
$ 1.04 million $ 0.0001
Oct 12, 2023 $ 0.0000511
+0.09%
$ -- $ 0.0001
Oct 11, 2023 $ 0.000051
+0.02%
$ 974,058 $ 0.0001
Sep 27, 2023 $ 0.000051
+0.04%
$ 971,710 $ 8
Sep 26, 2023 $ 0.000051
-0.09%
$ 971,392 $ 8
Sep 21, 2023 $ 0.0000535
-1.40%
$ -- $ 0
Sep 20, 2023 $ 0.0000543
+0.02%
$ 1.03 million $ 0
Aug 10, 2023 $ 0.0000588
-0.53%
$ 1.12 million $ 0
Aug 9, 2023 $ 0.0000592
+0.22%
$ 1.12 million $ 0
Aug 5, 2023 $ 0.0000872
-0.04%
$ -- $ 2
Aug 4, 2023 $ 0.0000872
-0.36%
$ 1.65 million $ 2
Jul 12, 2023 $ 0.000061
-0.36%
$ -- $ 0.0₅1
Jul 11, 2023 $ 0.0000613
+0.08%
$ 1.16 million $ 0.0₅1
May 30, 2023 $ 0.0000554
-0.25%
$ 1.02 million $ 0.0₇1
May 29, 2023 $ 0.0000555
+0.27%
$ 1.03 million $ 0.0₇1
May 27, 2023 $ 0.0000515
+0.40%
$ -- $ 7
May 26, 2023 $ 0.0000514
-0.08%
$ 949,741 $ 7
May 24, 2023 $ 0.0000541
-0.71%
$ -- $ 0
May 23, 2023 $ 0.0000545
-0.59%
$ 1.01 million $ 0
May 14, 2023 $ 0.0000529
+0.34%
$ -- $ 0.0001
May 13, 2023 $ 0.0000528
+0.73%
$ 975,696 $ 0.0001
May 2, 2023 $ 0.0000513
+0.41%
$ 948,331 $ 0.0₇1
May 1, 2023 $ 0.0000511
+0.04%
$ 944,559 $ 0.0₇1
Apr 7, 2023 $ 0.000056
-0.26%
$ -- $ 0
Apr 6, 2023 $ 0.0000562
-0.20%
$ 1.04 million $ 0
Apr 1, 2023 $ 0.0000511
+0.01%
$ 944,484 $ 0.0001
Mar 31, 2023 $ 0.0000511
+0.04%
$ 945,338 $ 0.0001
Mar 26, 2023 $ 0.0000561
+1.91%
$ 1.04 million $ 2
Mar 25, 2023 $ 0.000055
+0.14%
$ 1.02 million $ 2
Mar 24, 2023 $ 0.0000549
-1.90%
$ 1.02 million $ 0
Mar 22, 2023 $ 0.0000557
-1.09%
$ 1.03 million $ 0
Mar 21, 2023 $ 0.0000564
-0.21%
$ 1.04 million $ 0
Feb 4, 2023 $ 0.00005
-0.11%
$ -- $ 0.001
Feb 3, 2023 $ 0.00005
-0.15%
$ 924,748 $ 0.001
Jan 29, 2023 $ 0.0000465
+0.76%
$ -- $ 9
Jan 28, 2023 $ 0.0000461
-0.24%
$ 852,079 $ 9
Jan 27, 2023 $ 0.0000462
+0.54%
$ 853,665 $ 0
Jan 17, 2023 $ 0.0000423
-0.02%
$ -- $ 0
Jan 16, 2023 $ 0.0000423
+1.51%
$ 782,942 $ 0
Jan 5, 2023 $ 0.0000673
-0.14%
$ -- $ 3
Jan 4, 2023 $ 0.0000674
-0.05%
$ 1.25 million $ 3
Dec 15, 2022 $ 0.0000981
+0.04%
$ -- $ 0
Dec 14, 2022 $ 0.0000981
+0.13%
$ 1.81 million $ 0
Dec 13, 2022 $ 0.0000355
+3.12%
$ 655,654 $ 0