Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 PM $0.0₅245
+0.00%
$51,293 $309
Aug 17, 12 PM $0.0₅245
+0.00%
$51,293 $309
Aug 17, 11 AM $0.0₅245
+0.00%
$51,293 $311
Aug 17, 10 AM $0.0₅245
+0.00%
$51,293 $307
Aug 17, 9 AM $0.0₅245
+0.00%
$51,293 $308
Aug 17, 8 AM $0.0₅245
+0.00%
$51,293 $308
Aug 17, 7 AM $0.0₅245
+0.00%
$51,293 $312
Aug 17, 6 AM $0.0₅245
+0.00%
$51,293 $312
Aug 17, 5 AM $0.0₅245
+0.00%
$51,293 $314
Aug 17, 4 AM $0.0₅245
+0.00%
$51,293 $314
Aug 17, 3 AM $0.0₅245
+0.00%
$51,293 $314
Aug 17, 2 AM $0.0₅245
+0.00%
$51,293 $313
Aug 17, 1 AM $0.0₅245
+0.00%
$51,293 $313
Aug 17, 12 AM $0.0₅245
+0.00%
$51,283 $313
Aug 16, 11 PM $0.0₅245
+0.00%
$51,283 $308
Aug 16, 10 PM $0.0₅245
+0.00%
$51,283 $309
Aug 16, 9 PM $0.0₅245
+0.00%
$51,283 $309
Aug 16, 8 PM $0.0₅245
+0.00%
$51,283 $314
Aug 16, 7 PM $0.0₅245
+0.00%
$51,283 $313
Aug 16, 6 PM $0.0₅245
+0.00%
$51,283 $313
Aug 16, 5 PM $0.0₅245
+0.00%
$51,283 $313
Aug 16, 4 PM $0.0₅245
+1.66%
$51,283 $311
Aug 16, 3 PM $0.0₅241
-1.63%
$50,446 $311
Aug 16, 2 PM $0.0₅245
+0.00%
$51,283 $311
Aug 16, 1 PM $0.0₅245
+0.00%
$51,283 $307
Aug 16, 12 PM $0.0₅241
-1.63%
$50,446 $307
Aug 16, 11 AM $0.0₅245
+0.00%
$51,283 $308
Aug 16, 10 AM $0.0₅245
+0.00%
$51,283 $313
Aug 16, 9 AM $0.0₅245
+0.00%
$51,283 $313
Aug 16, 8 AM $0.0₅245
+0.00%
$51,283 $316
Aug 16, 7 AM $0.0₅245
+2.08%
$51,283 $316
Aug 16, 6 AM $0.0₅24
-2.04%
$50,236 $316
Aug 16, 5 AM $0.0₅245
+0.00%
$51,283 $314
Aug 16, 4 AM $0.0₅245
+0.00%
$51,283 $314
Aug 16, 3 AM $0.0₅245
+0.00%
$51,283 $314
Aug 16, 2 AM $0.0₅245
+0.00%
$51,283 $310
Aug 16, 1 AM $0.0₅245
+0.00%
$51,283 $310
Aug 16, 12 AM $0.0₅245
+0.00%
$51,279 $310
Aug 15, 11 PM $0.0₅245
+0.00%
$51,279 $314
Aug 15, 10 PM $0.0₅245
+0.00%
$51,279 $313
Aug 15, 9 PM $0.0₅245
+0.00%
$51,279 $313
Aug 15, 8 PM $0.0₅245
+0.00%
$51,279 $313
Aug 15, 7 PM $0.0₅245
+0.00%
$51,279 $313
Aug 15, 6 PM $0.0₅245
+0.00%
$51,279 $313
Aug 15, 5 PM $0.0₅245
+0.00%
$51,279 $313
Aug 15, 4 PM $0.0₅245
+0.00%
$51,279 $309
Aug 15, 3 PM $0.0₅245
+0.00%
$51,279 $309
Aug 15, 2 PM $0.0₅245
+0.00%
$51,279 $309
Aug 15, 1 PM $0.0₅245
+0.00%
$51,279 $312
Aug 15, 12 PM $0.0₅245
+0.00%
$51,279 $312